Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fujitsu Limited logo
6702.T
Fujitsu Limited
06:30:00
3211 ¥
0.0000 (%0.00)
Previous Close: 3343
Day Low₺3161
Day High₺3300
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6702.T: Fujitsu Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 584.1061
CLOSE 583.8122

Low

LOW 511

High

HIGH 673
DATEOPENHIGHLOWCLOSE
01/04/2010597608596603
01/05/2010613617599602
01/06/2010605614600607
01/07/2010608618606613
01/08/2010614616604610
01/12/2010602614596610
01/13/2010603608598598
01/14/2010597609597606
01/15/2010612625610619
01/18/2010610612604605
01/19/2010605606589594
01/20/2010604606587592
01/21/2010581598580591
01/22/2010572581571578
01/25/2010574584571579
01/26/2010576590567568
01/27/2010572574555558
01/28/2010564583562572
01/29/2010572572556556
02/01/2010559577556570
02/02/2010576579571578
02/03/2010580585573577
02/04/2010581583576581
02/05/2010567570563566
02/08/2010558566555564
02/09/2010557560549558
02/10/2010564569560562
02/12/2010563563551557
02/15/2010573579567569
02/16/2010567572562563
02/17/2010575594574591
02/18/2010596596588592
02/19/2010588594576577
02/22/2010587595585592
02/23/2010587593579587
02/24/2010575580571580
02/25/2010580587575578
02/26/2010570583570577
03/01/2010581590576579
03/02/2010581588580587
03/03/2010587587578583
03/04/2010582586578580
03/05/2010589594579584
03/08/2010585586558568
03/09/2010548561542546
03/10/2010558560551553
03/11/2010554559552554
03/12/2010555556551554
03/15/2010557564556560
03/16/2010555559555557
03/17/2010558559551555
03/18/2010557564556558
03/19/2010560563559560
03/23/2010564572563568
03/24/2010575577566576
03/25/2010578583574581
03/26/2010589590584590
03/29/2010590597588596
03/30/2010600615597613
03/31/2010610619602612
04/01/2010618620608616
04/02/2010620624616621
04/05/2010631635630633
04/06/2010633635620625
04/07/2010621621615616
04/08/2010613615608612
04/09/2010613624613622
04/12/2010627634626629
04/13/2010629632624627
04/14/2010632637620622
04/15/2010624628620621
04/16/2010622630621627
04/19/2010614618609615
04/20/2010621631619626
04/21/2010640653638650
04/22/2010650654631639
04/23/2010635652635648
04/26/2010653673652671
04/27/2010671673665668
04/28/2010648656640650
04/30/2010646668643665
05/06/2010655667654659
05/07/2010639656632648
05/10/2010645653641650
05/11/2010655659639641
05/12/2010640641628634
05/13/2010644655640651
05/14/2010636641633634
05/17/2010630644627634
05/18/2010640641620624
05/19/2010622625614624
05/20/2010616623608613
05/21/2010593602582596
05/24/2010596600587597
05/25/2010592592570571
05/26/2010575583562568
05/27/2010565585564584
05/28/2010594597578585
05/31/2010585592582585
06/01/2010589590576584
06/02/2010574585567571
06/03/2010583592581589
06/04/2010585589577577
06/07/2010559562551552
06/08/2010551563551558
06/09/2010553557544549
06/10/2010550555544555
06/11/2010575575556560
06/14/2010570575566569
06/15/2010568578568575
06/16/2010585591584587
06/17/2010585595584593
06/18/2010600605596599
06/21/2010608623607619
06/22/2010610620607610
06/23/2010601604595599
06/24/2010594604591595
06/25/2010585590573575
06/28/2010585587568570
06/29/2010573578562564
06/30/2010550561549561
07/01/2010551555547549
07/02/2010548550542544
07/05/2010553561550561
07/06/2010552564547563
07/07/2010557558550554
07/08/2010569572563566
07/09/2010569581566579
07/12/2010587588571572
07/13/2010576584574584
07/14/2010592604590602
07/15/2010593610593605
07/16/2010595604589591
07/20/2010580587575581
07/21/2010583587575578
07/22/2010578581572575
07/23/2010583598582594
07/26/2010600606597597
07/27/2010593602587587
07/28/2010596603594601
07/29/2010592599589589
07/30/2010602615596615
08/02/2010613619607607
08/03/2010617619610618
08/04/2010619621604611
08/05/2010616619602607
08/06/2010606615602613
08/09/2010608611604607
08/10/2010613615604609
08/11/2010599602587589
08/12/2010572580570580
08/13/2010578580571578
08/16/2010568576562572
08/17/2010569577568572
08/18/2010581582569575
08/19/2010577584576580
08/20/2010568579568574
08/23/2010576578569574
08/24/2010565575565568
08/25/2010563570560566
08/26/2010571577568576
08/27/2010573589571586
08/30/2010594610593599
08/31/2010594597580582
09/01/2010581585574584
09/02/2010594599588599
09/03/2010603608596603
09/06/2010608616606615
09/07/2010607619605608
09/08/2010600606597600
09/09/2010607611606609
09/10/2010611620609615
09/13/2010621625617620
09/14/2010621622611614
09/15/2010613626604623
09/16/2010629630614615
09/17/2010625634621630
09/21/2010635637616620
09/22/2010621622613618
09/24/2010608615601603
09/27/2010613613602609
09/28/2010602609594596
09/29/2010598604594601
09/30/2010595599584586
10/01/2010589589575580
10/04/2010582586575578
10/05/2010577584571582
10/06/2010586592582591
10/07/2010592596576579
10/08/2010575575568569
10/12/2010567571553559
10/13/2010563564555555
10/14/2010559566557560
10/15/2010558559551552
10/18/2010550559550557
10/19/2010556563553559
10/20/2010552553544551
10/21/2010551558546547
10/22/2010548556548550
10/25/2010546550538539
10/26/2010536542531532
10/27/2010534543533542
10/28/2010555568553560
10/29/2010555556542550
11/01/2010549554547548
11/02/2010551552542544
11/04/2010554555540541
11/05/2010547567545561
11/08/2010562564549553
11/09/2010552556550550
11/10/2010556558552557
11/11/2010558559551552
11/12/2010547548539539
11/15/2010545548542546
11/16/2010550551541542
11/17/2010537543537540
11/18/2010542554541553
11/19/2010552556546547
11/22/2010554554548548
11/24/2010540543527530
11/25/2010531538511536
11/26/2010538554538548
11/29/2010553554545552
11/30/2010552554537537
12/01/2010538538529533
12/02/2010544545539543
12/03/2010546546540541
12/06/2010543546539539
12/07/2010544544537539
12/08/2010540544539544
12/09/2010546551544548
12/10/2010553553541546
12/13/2010555559549559
12/14/2010558583557582
12/15/2010577578563569
12/16/2010566573564569
12/17/2010573575562565
12/20/2010565570562567
12/21/2010566569560564
12/22/2010564568563567
12/24/2010560565560564
12/27/2010567574566571
12/28/2010572574568569
12/29/2010566571566570
12/30/2010568570563565