Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fujitsu Limited logo
6702.T
Fujitsu Limited
06:30:00
3211 ¥
0.0000 (%0.00)
Previous Close: 3343
Day Low₺3161
Day High₺3300
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6702.T: Fujitsu Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 681.9192
CLOSE 682.3269

Low

LOW 560

High

HIGH 913
DATEOPENHIGHLOWCLOSE
01/03/2005667667667667
01/04/2005668671664671
01/05/2005662665659659
01/06/2005647655647655
01/07/2005658662653654
01/10/2005654654654654
01/11/2005661667655665
01/12/2005655664651651
01/13/2005646649640645
01/14/2005645645636639
01/17/2005642647637640
01/18/2005647648640642
01/19/2005652653641643
01/20/2005633634626629
01/21/2005625628623627
01/24/2005622624618621
01/25/2005614617612617
01/26/2005620621614614
01/27/2005619620610614
01/28/2005617622615620
01/31/2005598608595602
02/01/2005607610602607
02/02/2005607614605611
02/03/2005607612603604
02/04/2005599604598604
02/07/2005613624605623
02/08/2005623627620623
02/09/2005626637625634
02/10/2005630647629643
02/11/2005643643643643
02/14/2005645652644649
02/15/2005651666650662
02/16/2005663667661664
02/17/2005656660652657
02/18/2005657668655667
02/21/2005665665659665
02/22/2005676680667672
02/23/2005667671659661
02/24/2005658673658671
02/25/2005669676669673
02/28/2005688690684688
03/01/2005682687681685
03/02/2005686687683685
03/03/2005687687682683
03/04/2005684684676677
03/07/2005687687683685
03/08/2005681685680683
03/09/2005678682678680
03/10/2005676680674675
03/11/2005677680674674
03/14/2005677677656658
03/15/2005661669657658
03/16/2005657666656666
03/17/2005656666655659
03/18/2005664672663665
03/21/2005665665665665
03/22/2005659665653654
03/23/2005659659647650
03/24/2005650655639640
03/25/2005658658648651
03/28/2005648661648660
03/29/2005660660648652
03/30/2005635643634641
03/31/2005651652640644
04/01/2005643647639646
04/04/2005652658651651
04/05/2005650667650660
04/06/2005675676661671
04/07/2005675677672677
04/08/2005680682677681
04/11/2005671676667673
04/12/2005669672663667
04/13/2005665668652656
04/14/2005652656648655
04/15/2005644645634634
04/18/2005604627604615
04/19/2005620627613619
04/20/2005629630613618
04/21/2005595610590609
04/22/2005613614598599
04/25/2005604605598602
04/26/2005601605598602
04/27/2005603606595598
04/28/2005588590571578
04/29/2005578578578578
05/02/2005564573561570
05/03/2005570570570570
05/04/2005570570570570
05/05/2005570570570570
05/06/2005590590581586
05/09/2005586587579582
05/10/2005587587570570
05/11/2005567568562567
05/12/2005569571565565
05/13/2005568573564566
05/16/2005569579566568
05/17/2005574577563567
05/18/2005567571564568
05/19/2005583594578594
05/20/2005593593584584
05/23/2005590595586591
05/24/2005598598582584
05/25/2005584585564568
05/26/2005560573560569
05/27/2005577582574578
05/30/2005588599586596
05/31/2005596602591597
06/01/2005587595584594
06/02/2005601605599599
06/03/2005598601592598
06/06/2005595601590600
06/07/2005592597592592
06/08/2005599603597599
06/09/2005599602591592
06/10/2005592596590590
06/13/2005593599591592
06/14/2005593595587590
06/15/2005593596588592
06/16/2005593595583585
06/17/2005586588578582
06/20/2005585586579579
06/21/2005579583578579
06/22/2005582587580587
06/23/2005584588582588
06/24/2005581584579581
06/27/2005574576567573
06/28/2005571579571577
06/29/2005581587580585
06/30/2005592594580582
07/01/2005584584576576
07/04/2005581583577581
07/05/2005580582575577
07/06/2005577577572573
07/07/2005574575570571
07/08/2005568572568570
07/11/2005578578574575
07/12/2005580592579592
07/13/2005592592585590
07/14/2005595602594599
07/15/2005603605597601
07/18/2005601601601601
07/19/2005604606598603
07/20/2005602602597599
07/21/2005608611602604
07/22/2005604605598600
07/25/2005597600592595
07/26/2005597599596598
07/27/2005597605597605
07/28/2005634635623623
07/29/2005624631616629
08/01/2005620627620623
08/02/2005624627614621
08/03/2005632637627631
08/04/2005634635624629
08/05/2005619622614619
08/08/2005602619601617
08/09/2005618626616624
08/10/2005631644630638
08/11/2005645655644653
08/12/2005648650638645
08/15/2005635643635639
08/16/2005643653642645
08/17/2005644657643651
08/18/2005655660654654
08/19/2005653665652663
08/22/2005660663657659
08/23/2005658687653672
08/24/2005667670664668
08/25/2005668672664670
08/26/2005663671661666
08/29/2005653662648653
08/30/2005659667657662
08/31/2005662664655656
09/01/2005664668658666
09/02/2005665667659662
09/05/2005659669659667
09/06/2005671680670676
09/07/2005682685670674
09/08/2005678682676682
09/09/2005685707683700
09/12/2005713720703720
09/13/2005715723710718
09/14/2005718732717731
09/15/2005728746727745
09/16/2005740744732735
09/19/2005735735735735
09/20/2005745748741741
09/21/2005742775740768
09/22/2005745752741744
09/23/2005744744744744
09/26/2005742760742760
09/27/2005758758735736
09/28/2005746748738748
09/29/2005740750736749
09/30/2005756770743748
10/03/2005756766749760
10/04/2005800817769814
10/05/2005810819798811
10/06/2005768788762771
10/07/2005759771753771
10/10/2005771771771771
10/11/2005759771758771
10/12/2005776784763767
10/13/2005750765748764
10/14/2005764775755767
10/17/2005757770755761
10/18/2005765766750753
10/19/2005764771753760
10/20/2005771774756760
10/21/2005765776756772
10/24/2005766771758761
10/25/2005775784766766
10/26/2005776788775788
10/27/2005791794772774
10/28/2005780782771777
10/31/2005770782762764
11/01/2005750755742752
11/02/2005742752727751
11/03/2005776776776776
11/04/2005773785768785
11/07/2005790790776779
11/08/2005789835785823
11/09/2005865873821854
11/10/2005863863824830
11/11/2005835841826832
11/14/2005830836822823
11/15/2005820829820825
11/16/2005821836816834
11/17/2005846851834845
11/18/2005864870853861
11/21/2005872877856856
11/22/2005854860846855
11/23/2005855855855855
11/24/2005862880860873
11/25/2005865880862872
11/28/2005893898877897
11/29/2005890893883888
11/30/2005879887876876
12/01/2005877887875887
12/02/2005910913892895
12/05/2005902903895896
12/06/2005883892876883
12/07/2005873892871883
12/08/2005870880853858
12/09/2005858871855871
12/12/2005855875851864
12/13/2005849852827839
12/14/2005845860830852
12/15/2005842846836841
12/16/2005850853831841
12/19/2005836846829843
12/20/2005836844833841
12/21/2005854859844857
12/22/2005860885858885
12/23/2005885885885885
12/26/2005886889870883
12/27/2005875882872874
12/28/2005874886869884
12/29/2005891891882886
12/30/2005896900889898