Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fujitsu Limited logo
6702.T
Fujitsu Limited
06:30:00
3211 ¥
0.0000 (%0.00)
Previous Close: 3343
Day Low₺3161
Day High₺3300
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6702.T: Fujitsu Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 475.7586
CLOSE 475.2682

Low

LOW 300

High

HIGH 752
DATEOPENHIGHLOWCLOSE
01/01/2003339339339339
01/02/2003339339339339
01/03/2003339339339339
01/06/2003341349341344
01/07/2003337347336337
01/08/2003330337330330
01/09/2003313326307313
01/10/2003322326309322
01/13/2003322322322322
01/14/2003321326316321
01/15/2003325336320336
01/16/2003337339325337
01/17/2003351352334351
01/20/2003333354333333
01/21/2003345346331345
01/22/2003362365345362
01/23/2003382383358382
01/24/2003377395375377
01/27/2003365370362365
01/28/2003357369351357
01/29/2003349351325326
01/30/2003329336324329
01/31/2003330335316330
02/03/2003347347329347
02/04/2003342358340342
02/05/2003335338331335
02/06/2003330339330330
02/07/2003317328316317
02/10/2003321324318321
02/11/2003321321321321
02/12/2003337338324337
02/13/2003333342331333
02/14/2003336343333336
02/17/2003352357345352
02/18/2003353356345352
02/19/2003342360340342
02/20/2003347347337347
02/21/2003350355344347
02/24/2003354357348354
02/25/2003349353345349
02/26/2003357364353357
02/27/2003357360348357
02/28/2003357364356357
03/03/2003382382361382
03/04/2003372380370372
03/05/2003364366356364
03/06/2003352365351352
03/07/2003345357345345
03/10/2003340343330335
03/11/2003329337326329
03/12/2003334337331334
03/13/2003331339330331
03/14/2003334334334334
03/17/2003324344322324
03/18/2003340344337340
03/19/2003339341331339
03/20/2003346347338346
03/21/2003339339339339
03/24/2003363364356363
03/25/2003349357348349
03/26/2003344355344344
03/27/2003344345339341
03/28/2003335342333335
03/31/2003320334318320
04/01/2003322334319325
04/02/2003330331322325
04/03/2003323331322323
04/04/2003329329321329
04/07/2003343343326343
04/08/2003339341336339
04/09/2003326337324326
04/10/2003317327313317
04/11/2003306316306306
04/14/2003302309300302
04/15/2003315318308315
04/16/2003324333323324
04/17/2003325338325332
04/18/2003338341331340
04/21/2003340345336345
04/22/2003324324324324
04/23/2003342345336342
04/24/2003335346334335
04/25/2003322328319322
04/28/2003327329318321
04/29/2003321321321321
04/30/2003333333323333
05/01/2003329340325339
05/02/2003337341332341
05/05/2003341341341341
05/06/2003346350342343
05/07/2003333333333333
05/08/2003339344337340
05/09/2003341351338349
05/12/2003354356349352
05/13/2003354361354357
05/14/2003358368356367
05/15/2003362365353358
05/16/2003360366357363
05/19/2003357359346347
05/20/2003342349340348
05/21/2003353354345348
05/22/2003347354344353
05/23/2003362364356361
05/26/2003362371361361
05/27/2003367374361362
05/28/2003372376367373
05/29/2003375379370378
05/30/2003385391384389
06/02/2003397408396403
06/03/2003398400392399
06/04/2003399406395399
06/05/2003409429406428
06/06/2003428436417436
06/09/2003433448430441
06/10/2003431434422433
06/11/2003440450422437
06/12/2003447448432433
06/13/2003428430418426
06/16/2003418419411412
06/17/2003429431417421
06/18/2003423433421428
06/19/2003431434426434
06/20/2003430434427434
06/23/2003432434429431
06/24/2003431451430442
06/25/2003440443434436
06/26/2003434434425430
06/27/2003445464443462
06/30/2003472501471492
07/01/2003500534499530
07/02/2003550565534541
07/03/2003575581546565
07/04/2003540581540566
07/07/2003574643566566
07/08/2003660670635637
07/09/2003641656601637
07/10/2003599610582585
07/11/2003561569546548
07/14/2003568572542559
07/15/2003579603574584
07/16/2003590590563568
07/17/2003548548535538
07/18/2003518542517530
07/21/2003530530530530
07/22/2003530543522541
07/23/2003552554544549
07/24/2003553571551563
07/25/2003553562547551
07/28/2003573576563568
07/29/2003572574545547
07/30/2003527537520523
07/31/2003513517483496
08/01/2003505512493501
08/04/2003496496485490
08/05/2003490502488497
08/06/2003487492477484
08/07/2003475477465465
08/08/2003466480465479
08/11/2003480486477483
08/12/2003490496483483
08/13/2003502506492492
08/14/2003503513492503
08/15/2003519528507513
08/18/2003520525516519
08/19/2003535535519519
08/20/2003530542518528
08/21/2003526543526534
08/22/2003544546536543
08/25/2003536544534542
08/26/2003539544536542
08/27/2003545568542542
08/28/2003562563538558
08/29/2003550560548558
09/01/2003562592558558
09/02/2003597607587592
09/03/2003610615588588
09/04/2003594602584586
09/05/2003587588562568
09/08/2003560582559578
09/09/2003598601586586
09/10/2003590596586596
09/11/2003572577567568
09/12/2003578586575577
09/15/2003577577577577
09/16/2003585586568568
09/17/2003596596579579
09/18/2003577637574579
09/19/2003640640611613
09/22/2003600634586634
09/23/2003591591591591
09/24/2003597605576591
09/25/2003571581570581
09/26/2003570598567575
09/29/2003584594569594
09/30/2003585596582584
10/01/2003592606586602
10/02/2003612625604608
10/03/2003600608596604
10/06/2003614617603608
10/07/2003609612603608
10/08/2003590602582589
10/09/2003620625611620
10/10/2003616625610619
10/13/2003627636621625
10/14/2003635653631643
10/15/2003648693630690
10/16/2003648693630690
10/17/2003692712643643
10/20/2003750752704715
10/21/2003717720690690
10/22/2003666678652654
10/23/2003666690652690
10/24/2003670704654654
10/27/2003675680670672
10/28/2003692722677721
10/29/2003693727691698
10/30/2003712718689689
10/31/2003712718689689
11/03/2003715718696708
11/04/2003706712692708
11/05/2003708708681681
11/06/2003708708668679
11/07/2003685688666679
11/10/2003642643620642
11/11/2003642656620656
11/12/2003641651635642
11/13/2003663672656656
11/14/2003650653635635
11/17/2003604629598623
11/18/2003604629598623
11/19/2003570570570570
11/20/2003590595571586
11/21/2003571585570577
11/24/2003577577577577
11/25/2003591594582588
11/26/2003589607588600
11/27/2003610620601616
11/28/2003616618602603
12/01/2003595638595635
12/02/2003640643621629
12/03/2003628632619622
12/04/2003622630621630
12/05/2003627632624631
12/08/2003618619585585
12/09/2003581585576579
12/10/2003562565557563
12/11/2003572582570580
12/12/2003600602593598
12/15/2003611616609611
12/16/2003594605590605
12/17/2003593599591597
12/18/2003595595590591
12/19/2003603605601605
12/22/2003601603595603
12/23/2003603603603603
12/24/2003607609605607
12/25/2003604604598600
12/26/2003605615605615
12/29/2003618630617626
12/30/2003635636629632
12/31/2003632632632632