Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hitachi, Ltd. logo
6501.T
Hitachi, Ltd.
06:30:00
4764 ¥
0.0000 (%0.00)
Previous Close: 4800
Day Low₺4690
Day High₺4854
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6501.T: Hitachi, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 461.3669
CLOSE 461.4274

Low

LOW 398

High

HIGH 556
DATEOPENHIGHLOWCLOSE
01/04/2012410418409418
01/05/2012418422415421
01/06/2012423423414417
01/10/2012418419414415
01/11/2012417419415417
01/12/2012416417410413
01/13/2012415420415418
01/16/2012415415408410
01/17/2012411413408410
01/18/2012408417406412
01/19/2012415416410415
01/20/2012419435418434
01/23/2012430434430430
01/24/2012432433428431
01/25/2012435441432439
01/26/2012438438431436
01/27/2012437437428430
01/30/2012428431427428
01/31/2012427430424426
02/01/2012414417406407
02/02/2012405406398399
02/03/2012420431418429
02/06/2012435436427428
02/07/2012427430425428
02/08/2012431432427432
02/09/2012429431425427
02/10/2012431432425427
02/13/2012424429423426
02/14/2012424430424426
02/15/2012429440428438
02/16/2012435449435445
02/17/2012453458451456
02/20/2012464465460462
02/21/2012461465459459
02/22/2012458459449459
02/23/2012457461454458
02/24/2012459463458460
02/27/2012468479467474
02/28/2012466477465476
02/29/2012478479470473
03/01/2012476479465469
03/02/2012472473462466
03/05/2012464474460470
03/06/2012468473461461
03/07/2012455469454466
03/08/2012471475470470
03/09/2012475478472475
03/12/2012479480473478
03/13/2012480489476488
03/14/2012493494488491
03/15/2012492493486489
03/16/2012492501492501
03/19/2012500508496506
03/21/2012501503497497
03/22/2012494504493504
03/23/2012497503497500
03/26/2012503517502517
03/27/2012519530518529
03/28/2012526542524541
03/29/2012540547528529
03/30/2012527538523531
04/02/2012538552536550
04/03/2012554556546551
04/04/2012552552535536
04/05/2012528541522537
04/06/2012533535526528
04/09/2012522526518519
04/10/2012525530516518
04/11/2012509518508515
04/12/2012520520506516
04/13/2012519527517522
04/16/2012513517503503
04/17/2012504506496499
04/18/2012513519511515
04/19/2012519533519528
04/20/2012527538524536
04/23/2012537540526526
04/24/2012519521510512
04/25/2012512514506512
04/26/2012510521508515
04/27/2012514523507512
05/01/2012506507491494
05/02/2012500500492492
05/07/2012477484465468
05/08/2012477484475480
05/09/2012477486471476
05/10/2012484485475484
05/11/2012489501488501
05/14/2012503506492494
05/15/2012488488476480
05/16/2012480480472475
05/17/2012476492473490
05/18/2012475480469469
05/21/2012469474462462
05/22/2012468474466473
05/23/2012468469457460
05/24/2012457462452459
05/25/2012458462454457
05/28/2012457460454455
05/29/2012453460446459
05/30/2012457458445452
05/31/2012444449440449
06/01/2012441444433437
06/04/2012424429422426
06/05/2012434444433443
06/06/2012446452439450
06/07/2012458461453459
06/08/2012457457446447
06/11/2012459466457464
06/12/2012454465453465
06/13/2012466476466476
06/14/2012472476467468
06/15/2012472474461466
06/18/2012478483478480
06/19/2012477478474474
06/20/2012482484479484
06/21/2012485487480483
06/22/2012479487479483
06/25/2012484485472473
06/26/2012466473465472
06/27/2012466473462473
06/28/2012474480474479
06/29/2012473490473487
07/02/2012493494484485
07/03/2012486492486490
07/04/2012494498493497
07/05/2012493497491496
07/06/2012497497491494
07/09/2012485488477478
07/10/2012480482473474
07/11/2012478478467471
07/12/2012470473462464
07/13/2012460464457461
07/17/2012462464454456
07/18/2012457460453454
07/19/2012461467461465
07/20/2012466468457459
07/23/2012453457452455
07/24/2012451453441443
07/25/2012434440431434
07/26/2012442446437443
07/27/2012450454444454
07/30/2012458460451456
07/31/2012460470457465
08/01/2012458461454458
08/02/2012456463451461
08/03/2012451452444450
08/06/2012460463455460
08/07/2012459462458460
08/08/2012467467454458
08/09/2012456460451457
08/10/2012452456450451
08/13/2012453456449456
08/14/2012456457445447
08/15/2012447449443444
08/16/2012446470446469
08/17/2012471480471478
08/20/2012480480469475
08/21/2012473480473477
08/22/2012476482473477
08/23/2012470480469477
08/24/2012475475470474
08/27/2012477481473474
08/28/2012472474462465
08/29/2012464471462470
08/30/2012469469459461
08/31/2012455460445449
09/03/2012445455441446
09/04/2012450455447451
09/05/2012446448443443
09/06/2012442444440441
09/07/2012454458448458
09/10/2012456458452458
09/11/2012452455451453
09/12/2012457458450458
09/13/2012456459453457
09/14/2012467480465478
09/18/2012478478473475
09/19/2012474484469480
09/20/2012474477466466
09/21/2012471471460461
09/24/2012462464456456
09/25/2012455458452456
09/26/2012444445440440
09/27/2012435440434435
09/28/2012445446434434
10/01/2012435439431434
10/02/2012437437432433
10/03/2012433436427428
10/04/2012433442428439
10/05/2012438444435439
10/09/2012436438422422
10/10/2012415417410410
10/11/2012405415405405
10/12/2012407412403404
10/15/2012405413401412
10/16/2012415416407414
10/17/2012420429418424
10/18/2012429437426437
10/19/2012436444433440
10/22/2012433438430436
10/23/2012434435420421
10/24/2012417423416421
10/25/2012418422417422
10/26/2012418420409410
10/29/2012412415410411
10/30/2012412416405410
10/31/2012415426415423
11/01/2012421422413420
11/02/2012426430424427
11/05/2012427427420422
11/06/2012419422417419
11/07/2012424424416420
11/08/2012414417413414
11/09/2012411419410416
11/12/2012411412406407
11/13/2012409414407409
11/14/2012409410403404
11/15/2012405418403418
11/16/2012424436421434
11/19/2012442448440446
11/20/2012447447440444
11/21/2012446453443447
11/22/2012455457451453
11/26/2012458460453454
11/27/2012450454448452
11/28/2012449450443444
11/29/2012452459451457
11/30/2012468478467476
12/03/2012478478472475
12/04/2012469470463466
12/05/2012463468459464
12/06/2012471472466468
12/07/2012469472468469
12/10/2012471471462464
12/11/2012462465461465
12/12/2012470478468475
12/13/2012480486477482
12/14/2012474476468472
12/17/2012479479473476
12/18/2012480490479487
12/19/2012495497493496
12/20/2012490496488489
12/21/2012494495478482
12/25/2012490494484484
12/26/2012490495489494
12/27/2012499506498501
12/28/2012507508501504