Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hitachi, Ltd. logo
6501.T
Hitachi, Ltd.
06:30:00
4764 ¥
0.0000 (%0.00)
Previous Close: 4800
Day Low₺4690
Day High₺4854
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6501.T: Hitachi, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,020.75
CLOSE 5,007.5357

Low

LOW 4,388

High

HIGH 6,039
DATEOPENHIGHLOWCLOSE
01/05/20265,0495,1095,0305,068
01/06/20265,3685,4455,2325,445
01/07/20265,3455,4265,2525,263
01/08/20265,2435,2465,0615,088
01/09/20265,0515,1355,0335,135
01/13/20265,3215,3305,2585,330
01/14/20265,3535,3985,3015,398
01/15/20265,4005,4215,3515,358
01/16/20265,2855,2935,1885,204
01/19/20265,1115,2295,0965,219
01/20/20265,2215,2605,1635,197
01/21/20265,0985,2205,0935,181
01/22/20265,3175,3175,2265,264
01/23/20265,3505,3665,2485,299
01/26/20265,1755,1945,0815,107
01/27/20265,1455,1465,0755,094
01/28/20265,1465,1605,0535,087
01/29/20265,1455,1505,0585,077
01/30/20265,2775,3615,1555,361
02/02/20265,3615,4915,2735,289
02/03/20265,3895,4205,3365,381
02/04/20265,3305,3435,0425,160
02/05/20265,0805,2305,0735,164
02/06/20265,2065,4135,1715,367
02/09/20265,6675,8425,6285,818
02/10/20265,8886,0395,6505,650
02/12/20265,6445,7405,5205,575
02/13/20265,3755,4605,2095,209
02/16/20265,1085,1785,0605,086
02/17/20265,0605,0754,8214,897
02/18/20264,9474,9754,8534,912
02/19/20265,0505,1074,9804,992
02/20/20264,9924,9934,9134,930
02/24/20264,9005,0074,7494,813
02/25/20265,0235,0354,8654,880
02/26/20265,0305,1585,0285,148
02/27/20265,2005,2665,1055,226
03/02/20265,1005,1245,0255,069
03/03/20264,9414,9834,7874,815
03/04/20264,8154,8474,6574,750
03/05/20265,0005,0004,8374,860
03/06/20264,7904,8314,7514,831
03/09/20264,5674,7194,5434,718
03/10/20264,9154,9654,8574,932
03/11/20264,9484,9694,8344,866
03/12/20264,8004,9264,7904,926
03/13/20264,7864,8754,7454,853
03/16/20264,8014,8764,7624,800
03/17/20264,8804,9104,7764,801
03/18/20264,8494,8874,8124,869
03/19/20264,8034,9074,7914,849
03/23/20264,7304,8444,6364,800
03/24/20264,9074,9174,7424,810
03/25/20264,8804,9064,8124,881
03/26/20264,8534,8624,7194,779
03/27/20264,7094,7634,6724,716
03/30/20264,4844,5414,3884,533
03/31/20264,4654,5804,4464,464
04/01/20264,7204,7524,6424,732
04/02/20264,8024,8444,6394,675
04/03/20264,8004,8404,7804,811
04/06/20264,8054,8114,7194,719
04/07/20264,7184,7874,7124,764
04/08/20264,9544,9554,8504,915
04/09/20264,9454,9464,8184,843
04/10/20264,8304,8594,7704,810
04/13/20264,8804,9454,8264,848
04/14/20264,9304,9574,8554,957
04/15/20265,0605,2335,0255,220
04/16/20265,2105,2745,1575,220
04/17/20265,1675,2105,1095,157
04/20/20265,1935,2575,1175,153
04/21/20265,1105,1895,0975,189
04/22/20265,1295,1385,0345,034
04/23/20265,1855,2985,1305,203
04/24/20265,2305,2355,0955,229
04/27/20265,3335,4225,2585,356
04/28/20265,2005,2024,9905,047
04/30/20264,9475,0184,8284,882
05/01/20264,8004,8614,7754,795
05/07/20264,9004,9814,8504,850
05/08/20264,8444,9734,8064,938
05/11/20264,9205,0124,7954,887
05/12/20264,8924,9594,8124,868
05/13/20264,7754,8444,7024,750
05/14/20264,7004,7364,6464,671
05/15/20264,6904,8454,6834,812
05/18/20264,7554,8184,7234,808
05/19/20264,9005,0194,8634,944
05/20/20264,8834,9344,8144,908
05/21/20264,9075,1234,8825,123
05/22/20265,1055,1534,9955,002
05/25/20265,0505,1025,0005,054
05/26/20265,0955,1345,0245,056
05/27/20265,1005,1084,9554,960
05/28/20264,9635,1944,9625,174
05/29/20265,3745,3755,1665,166
06/01/20265,2005,2745,0765,126
06/02/20265,1265,1404,9875,083
06/03/20265,1395,3755,1295,270
06/04/20265,1805,2155,1315,183
06/05/20265,1465,3695,1415,300
06/08/20265,0955,1484,9685,031
06/09/20265,1135,1134,8644,882
06/10/20264,9064,9244,7824,784
06/11/20264,6414,6794,5794,655
06/12/20264,6824,7404,5854,657
06/15/20264,7044,8284,7034,737
06/16/20264,7414,7984,6464,747
06/17/20264,6924,7364,6704,701
06/18/20264,6804,8054,6804,800
06/19/20264,8054,8544,6904,764