Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hitachi, Ltd. logo
6501.T
Hitachi, Ltd.
06:30:00
4764 ¥
0.0000 (%0.00)
Previous Close: 4800
Day Low₺4690
Day High₺4854
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6501.T: Hitachi, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 543.7701
CLOSE 543.5096

Low

LOW 366

High

HIGH 706
DATEOPENHIGHLOWCLOSE
01/01/2003455455455455
01/02/2003455455455455
01/03/2003455455455455
01/06/2003476479471475
01/07/2003479491474479
01/08/2003464480464464
01/09/2003450453444450
01/10/2003455459446455
01/13/2003455455455455
01/14/2003460469456460
01/15/2003465473459473
01/16/2003472473466472
01/17/2003479482465479
01/20/2003462477462462
01/21/2003472472459472
01/22/2003491497467491
01/23/2003530533499530
01/24/2003528535521528
01/27/2003518523514518
01/28/2003505513501505
01/29/2003508508484486
01/30/2003501501488501
01/31/2003500503485500
02/03/2003521521499521
02/04/2003521535521521
02/05/2003510520509510
02/06/2003510518507510
02/07/2003503510500503
02/10/2003513513500513
02/11/2003513513513513
02/12/2003521521513521
02/13/2003507526506507
02/14/2003520522510520
02/17/2003542542529542
02/18/2003530557527542
02/19/2003529541529529
02/20/2003527529521527
02/21/2003526531512514
02/24/2003515522515515
02/25/2003514516508513
02/26/2003508517506508
02/27/2003498509491498
02/28/2003490506489490
03/03/2003502505491502
03/04/2003505505495505
03/05/2003490495486490
03/06/2003484490483484
03/07/2003461478458461
03/10/2003460461443450
03/11/2003435450433435
03/12/2003455455441455
03/13/2003439459436439
03/14/2003455455455455
03/17/2003432450431432
03/18/2003445454444445
03/19/2003451453439451
03/20/2003467467447467
03/21/2003451451451451
03/24/2003477482474477
03/25/2003456462454456
03/26/2003453458447453
03/27/2003447456442448
03/28/2003436450434436
03/31/2003413430412413
04/01/2003411425407414
04/02/2003421425411422
04/03/2003419432414419
04/04/2003419423415419
04/07/2003440441421440
04/08/2003425429422425
04/09/2003414422410414
04/10/2003403413402403
04/11/2003398407398398
04/14/2003386403384386
04/15/2003407409397407
04/16/2003408418405408
04/17/2003402406398399
04/18/2003409411406408
04/21/2003407410402408
04/22/2003408408408408
04/23/2003403407397403
04/24/2003408412406408
04/25/2003393400388393
04/28/2003384390366378
04/29/2003378378378378
04/30/2003398398387398
05/01/2003407422402417
05/02/2003422434422432
05/05/2003432432432432
05/06/2003442460441446
05/07/2003398398398398
05/08/2003430437427434
05/09/2003433442432438
05/12/2003449458446452
05/13/2003457464446452
05/14/2003447468447467
05/15/2003464478457464
05/16/2003466467446451
05/19/2003446458446453
05/20/2003450458448454
05/21/2003457465453455
05/22/2003455462454459
05/23/2003467475467474
05/26/2003474477467474
05/27/2003468469454455
05/28/2003463468453455
05/29/2003460466457464
05/30/2003463474462466
06/02/2003481496477493
06/03/2003488489475479
06/04/2003489495478480
06/05/2003490499487499
06/06/2003495497486493
06/09/2003493508485501
06/10/2003491505490503
06/11/2003508520490506
06/12/2003513515486488
06/13/2003486489480483
06/16/2003478479465468
06/17/2003478484469474
06/18/2003481491479482
06/19/2003487489479483
06/20/2003473485473483
06/23/2003484489481489
06/24/2003484488473474
06/25/2003470474467471
06/26/2003475480467480
06/27/2003488501482497
06/30/2003501516498509
07/01/2003515543514541
07/02/2003561567552561
07/03/2003631631569597
07/04/2003570631569583
07/07/2003580622579583
07/08/2003640643625627
07/09/2003625631601627
07/10/2003600607590595
07/11/2003575579562565
07/14/2003579596567596
07/15/2003604607582591
07/16/2003594594572578
07/17/2003555559544545
07/18/2003529552528545
07/21/2003545545545545
07/22/2003545551532544
07/23/2003556561549556
07/24/2003555573553565
07/25/2003559565546556
07/28/2003573581570580
07/29/2003593595570582
07/30/2003582590554558
07/31/2003551564517534
08/01/2003534549524544
08/04/2003529538525527
08/05/2003520522507509
08/06/2003494503491499
08/07/2003500501485490
08/08/2003490495484491
08/11/2003501510496505
08/12/2003508510499505
08/13/2003511519506506
08/14/2003517531510512
08/15/2003535540524530
08/18/2003546551541551
08/19/2003581591551551
08/20/2003590598578585
08/21/2003596608588595
08/22/2003605606595604
08/25/2003597604592602
08/26/2003596605594602
08/27/2003609627601601
08/28/2003629635620620
08/29/2003633642630636
09/01/2003643656636636
09/02/2003655660647655
09/03/2003682684658668
09/04/2003670680666666
09/05/2003669669652658
09/08/2003643673642669
09/09/2003681694666666
09/10/2003677691672691
09/11/2003654659645645
09/12/2003665671657668
09/15/2003668668668668
09/16/2003670677645645
09/17/2003687688679679
09/18/2003682700675679
09/19/2003700706690690
09/22/2003674700651700
09/23/2003656656656656
09/24/2003646656630656
09/25/2003620642608642
09/26/2003616632616616
09/29/2003617626615626
09/30/2003624633620620
10/01/2003619625610623
10/02/2003643644629639
10/03/2003640651639644
10/06/2003664666647647
10/07/2003650655643653
10/08/2003633642627629
10/09/2003618634618633
10/10/2003618634618630
10/13/2003657659650654
10/14/2003661668651653
10/15/2003662668652668
10/16/2003662668652668
10/17/2003670674653653
10/20/2003686690666670
10/21/2003683683652652
10/22/2003622634616616
10/23/2003622652616652
10/24/2003622630611616
10/27/2003640643633641
10/28/2003653698649690
10/29/2003660670653655
10/30/2003660667646646
10/31/2003660667646646
11/03/2003680683676681
11/04/2003681695677692
11/05/2003692694677677
11/06/2003686691679691
11/07/2003686694678694
11/10/2003669670637656
11/11/2003669682637682
11/12/2003662663633656
11/13/2003650654635640
11/14/2003650655630632
11/17/2003620621603618
11/18/2003620621603618
11/19/2003608608608608
11/20/2003628629615621
11/21/2003611634606621
11/24/2003621621621621
11/25/2003651659648655
11/26/2003654668651666
11/27/2003667667656667
11/28/2003657659642645
12/01/2003630668629660
12/02/2003661676658667
12/03/2003663672655666
12/04/2003677680673679
12/05/2003675677673677
12/08/2003655656626635
12/09/2003626633623632
12/10/2003606610605610
12/11/2003602614602613
12/12/2003621626615620
12/15/2003635642634642
12/16/2003616636613634
12/17/2003627631623629
12/18/2003624627609621
12/19/2003630635629634
12/22/2003632635632635
12/23/2003635635635635
12/24/2003631634628634
12/25/2003629632629631
12/26/2003626630621630
12/29/2003637640627638
12/30/2003645647639646
12/31/2003646646646646