Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hitachi, Ltd. logo
6501.T
Hitachi, Ltd.
06:30:00
4764 ¥
0.0000 (%0.00)
Previous Close: 4800
Day Low₺4690
Day High₺4854
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6501.T: Hitachi, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 355.0198
CLOSE 354.8611

Low

LOW 276

High

HIGH 434
DATEOPENHIGHLOWCLOSE
01/04/2010286290284286
01/05/2010290291279281
01/06/2010283287276284
01/07/2010285288284286
01/08/2010288290286290
01/11/2010290297289296
01/12/2010290297289296
01/13/2010292295288290
01/14/2010293297292295
01/15/2010294299294298
01/18/2010295297293295
01/19/2010303309301303
01/20/2010309315305308
01/21/2010305311301309
01/22/2010306318305316
01/25/2010313323312322
01/26/2010324329301303
01/27/2010308310302303
01/28/2010308319307317
01/29/2010314318309311
02/01/2010314314303306
02/02/2010311313308311
02/03/2010313314310310
02/04/2010309311304305
02/05/2010292317291315
02/08/2010312318304307
02/09/2010305308302307
02/10/2010310312306306
02/11/2010310310303306
02/12/2010310310303306
02/15/2010305307299301
02/16/2010299299292295
02/17/2010302304299303
02/18/2010303308303305
02/19/2010303306296297
02/22/2010303306302305
02/23/2010305305302304
02/24/2010299302298300
02/25/2010300302294296
02/26/2010295296292293
03/01/2010294302293299
03/02/2010302305299301
03/03/2010301302298300
03/04/2010300303299302
03/05/2010304306302305
03/08/2010311312309311
03/09/2010311312309310
03/10/2010311315308312
03/11/2010316320315320
03/12/2010325328322326
03/15/2010328330321323
03/16/2010322325320323
03/17/2010326331324331
03/18/2010331336326327
03/19/2010328330318326
03/22/2010329330323325
03/23/2010330330323325
03/24/2010326328322325
03/25/2010326327322323
03/26/2010325332324332
03/29/2010336348335347
03/30/2010350352345351
03/31/2010352353347349
04/01/2010353369353368
04/02/2010372377370375
04/05/2010380381373376
04/06/2010376377365366
04/07/2010367374365372
04/08/2010366371365367
04/09/2010369370366368
04/12/2010372376370371
04/13/2010372373368370
04/14/2010372375369372
04/15/2010376376372373
04/16/2010376382375379
04/19/2010374384374380
04/20/2010387392386386
04/21/2010394397392394
04/22/2010391404389403
04/23/2010402404394396
04/26/2010401407401405
04/27/2010410415409414
04/28/2010408419406418
04/29/2010423424414418
04/30/2010422424414418
05/05/2010409415403404
05/06/2010409415403404
05/07/2010384404381399
05/10/2010400407390395
05/11/2010403404382382
05/12/2010398401391400
05/13/2010407413405410
05/14/2010404407398403
05/17/2010398399385388
05/18/2010391395376381
05/19/2010372384366383
05/20/2010376379368370
05/21/2010356367353366
05/24/2010363366355361
05/25/2010358362346348
05/26/2010354362345360
05/27/2010355369354368
05/28/2010377378366370
05/31/2010374376370372
06/01/2010367368356359
06/02/2010356366354357
06/03/2010364372363371
06/04/2010371374367371
06/07/2010355356345345
06/08/2010342352341349
06/09/2010346348334340
06/10/2010346346336341
06/11/2010349351343344
06/14/2010347351346349
06/15/2010348355347355
06/16/2010363365360361
06/17/2010360365354357
06/18/2010355355347349
06/21/2010353365352364
06/22/2010361368359360
06/23/2010355358350351
06/24/2010346351344347
06/25/2010342344339341
06/28/2010342343337337
06/29/2010337341325328
06/30/2010318324317324
07/01/2010321322313315
07/02/2010318322315321
07/05/2010323329322327
07/06/2010327338322337
07/07/2010335338327330
07/08/2010341342336338
07/09/2010342347339345
07/12/2010346353346349
07/13/2010347351340344
07/14/2010351357349357
07/15/2010351353348350
07/16/2010345348340343
07/20/2010335340333334
07/21/2010340341330332
07/22/2010328330323327
07/23/2010335341333340
07/26/2010344347343344
07/27/2010342349341342
07/28/2010349355346355
07/29/2010351360351359
07/30/2010359359349352
08/02/2010365367361367
08/03/2010374374367371
08/04/2010368371363364
08/05/2010370375367371
08/06/2010368374367373
08/09/2010368370364366
08/10/2010369372364365
08/11/2010360362352353
08/12/2010342348341347
08/13/2010349353344353
08/16/2010349354348353
08/17/2010351354348348
08/18/2010353359351358
08/19/2010359364358363
08/20/2010358360355358
08/23/2010357357350351
08/24/2010347347341341
08/25/2010335343334337
08/26/2010341342337341
08/27/2010336345334344
08/30/2010351355349352
08/31/2010346348340340
09/01/2010342350340348
09/02/2010355356349353
09/03/2010353355348350
09/06/2010355362353361
09/07/2010359367357358
09/08/2010354357353356
09/09/2010360363358361
09/10/2010363366357359
09/13/2010364365358359
09/14/2010360361356358
09/15/2010357370356367
09/16/2010371372365365
09/17/2010372379371378
09/20/2010384387376376
09/21/2010384387376376
09/22/2010374379373374
09/23/2010370372364366
09/24/2010371372364366
09/27/2010370375369374
09/28/2010371372366367
09/29/2010368375367374
09/30/2010372373363365
10/01/2010368368358360
10/04/2010361362356358
10/05/2010356362354360
10/06/2010362364356360
10/07/2010355358353356
10/08/2010354356351352
10/12/2010354357345346
10/13/2010347350344344
10/14/2010347355345351
10/15/2010357357349352
10/18/2010352354347350
10/19/2010347350346349
10/20/2010346353344351
10/21/2010350352346347
10/22/2010353359351357
10/25/2010356357351354
10/26/2010353356352353
10/27/2010355357352354
10/28/2010354355350350
10/29/2010370370363364
11/01/2010364370363364
11/02/2010364367363364
11/04/2010373375372373
11/05/2010377385377380
11/08/2010384386383385
11/09/2010383391383388
11/10/2010391397390394
11/11/2010398399393394
11/12/2010391393387388
11/15/2010391394389393
11/16/2010396398389391
11/17/2010386392385391
11/18/2010392397390397
11/19/2010400402395397
11/22/2010401404399404
11/24/2010396403395401
11/25/2010406407402402
11/26/2010400402396396
11/29/2010398404398401
11/30/2010402403396396
12/01/2010396399393399
12/02/2010407407404407
12/03/2010410412408410
12/06/2010412419410416
12/07/2010415417412413
12/08/2010417422415420
12/09/2010420420413414
12/10/2010415415409410
12/13/2010409413407413
12/14/2010414418412415
12/15/2010418418412412
12/16/2010412416411414
12/17/2010414415411411
12/20/2010412413406408
12/21/2010408414408412
12/22/2010413415410411
12/24/2010409410407408
12/27/2010410412409411
12/28/2010412418411415
12/29/2010417425417425
12/30/2010426434425433