Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hitachi, Ltd. logo
6501.T
Hitachi, Ltd.
06:30:00
4764 ¥
0.0000 (%0.00)
Previous Close: 4800
Day Low₺4690
Day High₺4854
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6501.T: Hitachi, Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 695.0692
CLOSE 694.95

Low

LOW 604

High

HIGH 848
DATEOPENHIGHLOWCLOSE
01/03/2005710710710710
01/04/2005706717703716
01/05/2005710720707715
01/06/2005711717709710
01/07/2005707713697697
01/10/2005697697697697
01/11/2005708714705713
01/12/2005712714706708
01/13/2005704706700701
01/14/2005705712700703
01/17/2005710712704706
01/18/2005706707698699
01/19/2005703705697699
01/20/2005692695689692
01/21/2005687691682690
01/24/2005693694687691
01/25/2005681694678694
01/26/2005694696691693
01/27/2005688691683688
01/28/2005691701683687
01/31/2005685695684688
02/01/2005695695687691
02/02/2005694696670679
02/03/2005670681666671
02/04/2005658669655661
02/07/2005672674661665
02/08/2005674674667669
02/09/2005674674664665
02/10/2005666667657660
02/11/2005660660660660
02/14/2005670670664665
02/15/2005667670664668
02/16/2005669680668678
02/17/2005674677669670
02/18/2005668668662664
02/21/2005666667658659
02/22/2005666668660662
02/23/2005658665656665
02/24/2005656660654657
02/25/2005661666658660
02/28/2005670671663663
03/01/2005664670664668
03/02/2005671685670685
03/03/2005681682676680
03/04/2005678679671671
03/07/2005680680675677
03/08/2005682682676678
03/09/2005674683672683
03/10/2005673678671672
03/11/2005677679673673
03/14/2005673674668668
03/15/2005680681673676
03/16/2005676683675683
03/17/2005673677673674
03/18/2005674682674678
03/21/2005678678678678
03/22/2005673674669670
03/23/2005674675669672
03/24/2005669671664666
03/25/2005671672669671
03/28/2005667677667676
03/29/2005674675656660
03/30/2005655660655660
03/31/2005670670663666
04/01/2005657663653661
04/04/2005664669663667
04/05/2005666677665672
04/06/2005680680673680
04/07/2005681682676680
04/08/2005682682675681
04/11/2005679679672673
04/12/2005671672663663
04/13/2005663665658663
04/14/2005661661656661
04/15/2005656656651652
04/18/2005624639622632
04/19/2005635637628632
04/20/2005643643631636
04/21/2005620624613622
04/22/2005633633621621
04/25/2005625627622623
04/26/2005624624617619
04/27/2005618618610615
04/28/2005605620604620
04/29/2005620620620620
05/02/2005610619607617
05/03/2005617617617617
05/04/2005617617617617
05/05/2005617617617617
05/06/2005627629622626
05/09/2005631632626629
05/10/2005630635624629
05/11/2005626633624632
05/12/2005629631627629
05/13/2005630635628630
05/16/2005630631624624
05/17/2005627633621622
05/18/2005622624609613
05/19/2005623631619628
05/20/2005635637627627
05/23/2005630643630643
05/24/2005647648633636
05/25/2005639642626626
05/26/2005622635621630
05/27/2005641649639647
05/30/2005648654647648
05/31/2005651654647652
06/01/2005646652644650
06/02/2005655664652652
06/03/2005655657643646
06/06/2005646650644646
06/07/2005642645635639
06/08/2005645649642644
06/09/2005644647637640
06/10/2005642648642644
06/13/2005649655648649
06/14/2005651652647649
06/15/2005652659652657
06/16/2005658658652656
06/17/2005657664657663
06/20/2005666666660660
06/21/2005656659656659
06/22/2005661665658664
06/23/2005662664661664
06/24/2005661664659664
06/27/2005656660654657
06/28/2005656665656664
06/29/2005665672665671
06/30/2005674676671674
07/01/2005673678669677
07/04/2005680683677680
07/05/2005681683679682
07/06/2005681682676678
07/07/2005679679672673
07/08/2005672678669675
07/11/2005681682678679
07/12/2005683684681682
07/13/2005680681675678
07/14/2005682683679681
07/15/2005686689685687
07/18/2005687687687687
07/19/2005686686682684
07/20/2005688693688691
07/21/2005691692688689
07/22/2005685685680682
07/25/2005683686682683
07/26/2005683689683688
07/27/2005687694687693
07/28/2005693693681684
07/29/2005684686677684
08/01/2005686690684687
08/02/2005686688677681
08/03/2005686687683686
08/04/2005687687680684
08/05/2005676680674676
08/08/2005666680664680
08/09/2005681689677686
08/10/2005689700688694
08/11/2005699700694700
08/12/2005700703688691
08/15/2005692697691694
08/16/2005693694687689
08/17/2005690692680681
08/18/2005683687679680
08/19/2005680683677681
08/22/2005682687679680
08/23/2005687697685687
08/24/2005681683677681
08/25/2005679679675676
08/26/2005677682675681
08/29/2005674676671676
08/30/2005676680675676
08/31/2005678681675675
09/01/2005680682678680
09/02/2005677684674679
09/05/2005675677673673
09/06/2005673676671673
09/07/2005675677671677
09/08/2005679681675680
09/09/2005682704676698
09/12/2005707708696699
09/13/2005701706699705
09/14/2005700711700705
09/15/2005704712703711
09/16/2005704709701709
09/19/2005709709709709
09/20/2005704707700704
09/21/2005705712698706
09/22/2005697702695701
09/23/2005701701701701
09/26/2005697703694703
09/27/2005708708694694
09/28/2005698703697697
09/29/2005698707695702
09/30/2005723728702719
10/03/2005726736720725
10/04/2005757767733766
10/05/2005762777753757
10/06/2005719732715720
10/07/2005717728715718
10/10/2005718718718718
10/11/2005724730721730
10/12/2005738747730730
10/13/2005718727716722
10/14/2005726737720730
10/17/2005730732723725
10/18/2005730738724725
10/19/2005726731720723
10/20/2005727728723724
10/21/2005724731714723
10/24/2005707719706712
10/25/2005725727716719
10/26/2005720728718725
10/27/2005729735720729
10/28/2005716723712721
10/31/2005718726704711
11/01/2005704720702720
11/02/2005717724711717
11/03/2005727727727727
11/04/2005737744731741
11/07/2005737738725732
11/08/2005733747727735
11/09/2005760762740750
11/10/2005752754741750
11/11/2005750756746750
11/14/2005760761742743
11/15/2005751760745750
11/16/2005751759745753
11/17/2005769775757773
11/18/2005796811786805
11/21/2005828831807827
11/22/2005809821800815
11/23/2005815815815815
11/24/2005829837824826
11/25/2005811822809817
11/28/2005845848828842
11/29/2005832838826828
11/30/2005818831808808
12/01/2005822823814820
12/02/2005829833822826
12/05/2005827833826828
12/06/2005815820811813
12/07/2005809818807811
12/08/2005803812800804
12/09/2005805814802813
12/12/2005809815806809
12/13/2005806811804811
12/14/2005809820802803
12/15/2005789804781787
12/16/2005788791776789
12/19/2005779790775789
12/20/2005783790778787
12/21/2005794799784794
12/22/2005793810791806
12/23/2005806806806806
12/26/2005792799791798
12/27/2005790794788790
12/28/2005788802785792
12/29/2005794803793797
12/30/2005800801791795