Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOTAUSDT/USDT logo
IOTAUSDT
IOTAUSDT/USDT
—
0.0452 $
-0.000600 (%-1.31)
Day Low₺0.0447
Day High₺0.0467
Bid0.0452
Ask0.0453

Market Data

Spot Rate
B:0.0452
A:0.0453
Overview
Technicals
Comments
Archive

IOTAUSDT: IOTAUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0661
CLOSE 0.0659

Low

LOW 0.0418

High

HIGH 0.1369
DATEOPENHIGHLOWCLOSE
01/01/20260.08090.08520.07950.0849
01/02/20260.0850.09540.08450.0947
01/03/20260.09480.09690.09210.094
01/04/20260.0940.10340.0940.1019
01/05/20260.10190.10840.10.1069
01/06/20260.1070.11820.10650.1127
01/07/20260.11260.11290.10580.1074
01/08/20260.10730.13690.10070.1067
01/09/20260.10670.110.10240.105
01/10/20260.1050.10530.10090.1013
01/11/20260.10140.10170.0970.0985
01/12/20260.09860.10160.09470.095
01/13/20260.0950.10610.09470.1039
01/14/20260.10380.10760.10060.1009
01/15/20260.1010.10110.09470.0964
01/16/20260.09640.09810.09260.0948
01/17/20260.09480.09790.09390.0953
01/18/20260.09540.09660.0880.088
01/19/20260.0880.0880.07940.0855
01/20/20260.08560.08640.08110.083
01/21/20260.08310.09050.08290.0874
01/22/20260.08750.09410.08590.0878
01/23/20260.08790.09110.08650.0897
01/24/20260.08970.08970.08730.0885
01/25/20260.08840.08890.08170.0832
01/26/20260.08310.08780.0830.0864
01/27/20260.08640.08810.08370.0875
01/28/20260.08750.08780.08480.0859
01/29/20260.0860.08610.07950.0815
01/30/20260.08160.08290.07490.0779
01/31/20260.0780.07810.06510.0733
02/01/20260.07330.07520.06960.0709
02/02/20260.07090.07580.06860.0746
02/03/20260.07460.07640.07040.0731
02/04/20260.07310.07920.07260.0779
02/05/20260.0780.07840.06620.0671
02/06/20260.06720.07650.06240.0734
02/07/20260.07350.07360.06970.0709
02/08/20260.07090.0720.06870.0692
02/09/20260.06920.07060.06750.0687
02/10/20260.06870.06920.06610.0675
02/11/20260.06740.06760.06330.0647
02/12/20260.06480.06930.06470.0672
02/13/20260.06720.06910.06580.0684
02/14/20260.06840.07350.06840.0721
02/15/20260.07220.07320.06790.0687
02/16/20260.06880.07090.06780.0707
02/17/20260.07070.07150.06820.069
02/18/20260.06890.06990.06630.0667
02/19/20260.06680.0690.06620.0677
02/20/20260.06780.07180.06690.0705
02/21/20260.07050.0710.06860.0686
02/22/20260.06860.06890.06720.0681
02/23/20260.06810.06810.06520.0662
02/24/20260.06630.06670.06490.0658
02/25/20260.06570.07360.06540.0711
02/26/20260.0710.07130.06730.0694
02/27/20260.06950.0710.06590.0672
02/28/20260.06720.06930.06350.0685
03/01/20260.06860.07040.06460.066
03/02/20260.0660.06950.06490.0668
03/03/20260.06680.0670.06450.0659
03/04/20260.0660.06990.06480.0684
03/05/20260.06830.06850.06530.0661
03/06/20260.06610.06650.0640.0648
03/07/20260.06480.06530.0630.0634
03/08/20260.06350.06460.06240.0637
03/09/20260.06370.06590.0630.0632
03/10/20260.06320.0660.06260.0632
03/11/20260.06320.0650.06280.063
03/12/20260.06310.0640.06240.0634
03/13/20260.06350.06570.06320.0637
03/14/20260.06370.06420.06260.0636
03/15/20260.06370.06520.06310.0644
03/16/20260.06450.06790.0640.0678
03/17/20260.06780.06810.06540.0666
03/18/20260.06660.06750.06180.0633
03/19/20260.06330.06410.06120.0623
03/20/20260.06230.06280.06140.0618
03/21/20260.06180.06210.05930.0598
03/22/20260.05980.05990.05660.0572
03/23/20260.05730.05940.05660.059
03/24/20260.0590.05910.05790.059
03/25/20260.0590.05980.05840.0598
03/26/20260.05980.05990.05660.0574
03/27/20260.05740.05780.05440.055
03/28/20260.05510.05630.05460.055
03/29/20260.05490.05550.05150.0534
03/30/20260.05350.05620.05350.0546
03/31/20260.05470.05570.05410.0547
04/01/20260.05470.06110.05450.0592
04/02/20260.0590.06080.05760.0592
04/03/20260.05910.06470.05810.064
04/04/20260.0640.0640.06080.0612
04/05/20260.06110.06120.05750.0592
04/06/20260.05930.05990.0570.0576
04/07/20260.05760.06030.05490.0597
04/08/20260.05970.06110.05810.0582
04/09/20260.05820.05830.05670.0571
04/10/20260.05710.05810.05660.0575
04/11/20260.05750.0580.05640.0574
04/12/20260.05730.05760.05420.0544
04/13/20260.05440.05640.05280.0563
04/14/20260.05630.05720.05450.0549
04/15/20260.05490.05610.05440.0557
04/16/20260.05570.05970.05540.059
04/17/20260.0590.0620.05770.06
04/18/20260.05990.06040.05670.0567
04/19/20260.05670.05790.0560.0563
04/20/20260.05640.0590.05630.0581
04/21/20260.0580.0590.05710.0581
04/22/20260.05810.05940.05750.0578
04/23/20260.05780.05810.05590.057
04/24/20260.0570.05870.05630.0581
04/25/20260.05810.05960.05730.0577
04/26/20260.05770.05830.05690.0579
04/27/20260.05790.05850.05620.0569
04/28/20260.05690.05690.05560.0559
04/29/20260.05590.05780.05430.0552
04/30/20260.05520.05570.05410.0544
05/01/20260.05450.05560.05420.0546
05/02/20260.05460.05560.05430.0554
05/03/20260.05540.05540.05440.0545
05/04/20260.05450.0560.05410.0548
05/05/20260.05490.05830.05480.0577
05/06/20260.05770.06060.05740.0592
05/07/20260.05920.05940.05770.0581
05/08/20260.05810.06320.05760.0618
05/09/20260.06180.06550.0610.0613
05/10/20260.06140.06510.06050.0628
05/11/20260.06290.06710.06220.0654
05/12/20260.06540.06540.06180.0624
05/13/20260.06240.06570.06030.0604
05/14/20260.06040.06390.05910.0623
05/15/20260.06240.06270.05780.058
05/16/20260.05810.05850.05510.0564
05/17/20260.05640.05690.05390.0551
05/18/20260.05520.05640.05440.0562
05/19/20260.05620.05670.05520.0557
05/20/20260.05570.05660.05530.0558
05/21/20260.05580.0580.05570.057
05/22/20260.0570.05910.05670.0579
05/23/20260.05790.05880.05490.058
05/24/20260.0580.05820.05530.0562
05/25/20260.05630.05890.05580.0575
05/26/20260.05740.05880.05610.0564
05/27/20260.05640.05690.05480.0554
05/28/20260.05540.06060.05360.0599
05/29/20260.05980.06550.05920.0654
05/30/20260.06540.07190.06190.0622
05/31/20260.06230.06390.05950.0606
06/01/20260.06070.0620.05710.0577
06/02/20260.05770.05780.05210.053
06/03/20260.0530.05390.05020.0504
06/04/20260.05040.05070.0460.0478
06/05/20260.04780.04790.04290.0445
06/06/20260.04450.04520.04180.045
06/07/20260.04490.0480.04460.0469
06/08/20260.04690.04930.04590.0471
06/09/20260.04720.04750.04490.0453
06/10/20260.04540.04590.04380.0444
06/11/20260.04440.04670.04440.0464
06/12/20260.04640.04760.04570.0466
06/13/20260.04660.04750.04590.0465
06/14/20260.04660.04810.04550.0476
06/15/20260.04760.05170.04680.0496
06/16/20260.04960.05120.04770.0482
06/17/20260.04820.04970.04680.0474
06/18/20260.04740.04920.04510.0459
06/19/20260.04590.04650.04470.0452