IOTAUSDT
IOTAUSDT/USDT
—
0.0452 $
-0.000600 (%-1.31)
Day Low₺0.0447
Day High₺0.0467
Market Data
Spot Rate
B:0.0451
A:0.0452
IOTAUSDT: IOTAUSDT/USDT Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2093
CLOSE 1.2123
Low
LOW 0.277
High
HIGH 2.6773
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.2965 | 0.3033 | 0.2885 | 0.2912 |
| 01/02/2021 | 0.2914 | 0.2967 | 0.277 | 0.2863 |
| 01/03/2021 | 0.2865 | 0.3142 | 0.277 | 0.3098 |
| 01/04/2021 | 0.3099 | 0.354 | 0.278 | 0.3433 |
| 01/05/2021 | 0.3433 | 0.3879 | 0.3155 | 0.352 |
| 01/06/2021 | 0.352 | 0.399 | 0.3405 | 0.3819 |
| 01/07/2021 | 0.3819 | 0.4091 | 0.3501 | 0.3831 |
| 01/08/2021 | 0.384 | 0.3867 | 0.345 | 0.3693 |
| 01/09/2021 | 0.3693 | 0.4796 | 0.3693 | 0.432 |
| 01/10/2021 | 0.4322 | 0.4741 | 0.38 | 0.427 |
| 01/11/2021 | 0.427 | 0.4285 | 0.327 | 0.368 |
| 01/12/2021 | 0.3676 | 0.3844 | 0.3469 | 0.3592 |
| 01/13/2021 | 0.3595 | 0.4176 | 0.347 | 0.4151 |
| 01/14/2021 | 0.4154 | 0.4514 | 0.4011 | 0.4251 |
| 01/15/2021 | 0.4251 | 0.456 | 0.3838 | 0.4324 |
| 01/16/2021 | 0.4324 | 0.4557 | 0.4118 | 0.425 |
| 01/17/2021 | 0.425 | 0.449 | 0.3978 | 0.4357 |
| 01/18/2021 | 0.4359 | 0.4875 | 0.4168 | 0.4774 |
| 01/19/2021 | 0.4774 | 0.5093 | 0.4607 | 0.4693 |
| 01/20/2021 | 0.4699 | 0.4852 | 0.4289 | 0.4728 |
| 01/21/2021 | 0.4713 | 0.512 | 0.4117 | 0.4189 |
| 01/22/2021 | 0.4194 | 0.4732 | 0.392 | 0.4556 |
| 01/23/2021 | 0.4552 | 0.476 | 0.4431 | 0.451 |
| 01/24/2021 | 0.4507 | 0.4819 | 0.4432 | 0.4563 |
| 01/25/2021 | 0.4561 | 0.4712 | 0.4272 | 0.4324 |
| 01/26/2021 | 0.432 | 0.4399 | 0.41 | 0.4332 |
| 01/27/2021 | 0.4326 | 0.4328 | 0.3773 | 0.3915 |
| 01/28/2021 | 0.3918 | 0.4161 | 0.3873 | 0.4038 |
| 01/29/2021 | 0.4037 | 0.426 | 0.3939 | 0.4125 |
| 01/30/2021 | 0.412 | 0.452 | 0.3998 | 0.4296 |
| 01/31/2021 | 0.4292 | 0.4463 | 0.3952 | 0.4079 |
| 02/01/2021 | 0.4076 | 0.4289 | 0.3921 | 0.4164 |
| 02/02/2021 | 0.4158 | 0.4345 | 0.4094 | 0.4304 |
| 02/03/2021 | 0.43 | 0.4571 | 0.4265 | 0.453 |
| 02/04/2021 | 0.4531 | 0.4555 | 0.4213 | 0.4411 |
| 02/05/2021 | 0.441 | 0.545 | 0.4404 | 0.5176 |
| 02/06/2021 | 0.5169 | 0.62 | 0.5001 | 0.5639 |
| 02/07/2021 | 0.564 | 0.597 | 0.527 | 0.5587 |
| 02/08/2021 | 0.5582 | 0.75 | 0.545 | 0.7234 |
| 02/09/2021 | 0.7226 | 0.812 | 0.706 | 0.7522 |
| 02/10/2021 | 0.7517 | 0.9275 | 0.67 | 0.8853 |
| 02/11/2021 | 0.8853 | 1.33 | 0.867 | 1.1757 |
| 02/12/2021 | 1.1754 | 1.2866 | 1.0877 | 1.2363 |
| 02/13/2021 | 1.2358 | 1.41 | 1.1784 | 1.3157 |
| 02/14/2021 | 1.3165 | 1.329 | 1.125 | 1.1903 |
| 02/15/2021 | 1.1902 | 1.3969 | 0.9388 | 1.2719 |
| 02/16/2021 | 1.2726 | 1.3912 | 1.2101 | 1.2548 |
| 02/17/2021 | 1.2547 | 1.345 | 1.1797 | 1.3007 |
| 02/18/2021 | 1.3025 | 1.578 | 1.282 | 1.4956 |
| 02/19/2021 | 1.4956 | 1.5999 | 1.405 | 1.4871 |
| 02/20/2021 | 1.4872 | 1.559 | 1.3 | 1.3788 |
| 02/21/2021 | 1.3788 | 1.465 | 1.3235 | 1.409 |
| 02/22/2021 | 1.4085 | 1.419 | 1 | 1.3115 |
| 02/23/2021 | 1.3118 | 1.3198 | 0.8857 | 1.0921 |
| 02/24/2021 | 1.0927 | 1.3164 | 1.0284 | 1.1956 |
| 02/25/2021 | 1.1979 | 1.2877 | 1.0849 | 1.0979 |
| 02/26/2021 | 1.1 | 1.1779 | 1.02 | 1.1196 |
| 02/27/2021 | 1.1183 | 1.24 | 1.1155 | 1.1489 |
| 02/28/2021 | 1.1488 | 1.175 | 1.0261 | 1.1247 |
| 03/01/2021 | 1.1238 | 1.2495 | 1.1174 | 1.2144 |
| 03/02/2021 | 1.2137 | 1.2325 | 1.1266 | 1.1847 |
| 03/03/2021 | 1.1845 | 1.2645 | 1.1745 | 1.2171 |
| 03/04/2021 | 1.2167 | 1.3198 | 1.17 | 1.2712 |
| 03/05/2021 | 1.2716 | 1.4646 | 1.1988 | 1.3285 |
| 03/06/2021 | 1.3296 | 1.3549 | 1.2762 | 1.2805 |
| 03/07/2021 | 1.2808 | 1.3512 | 1.2659 | 1.3112 |
| 03/08/2021 | 1.3112 | 1.3447 | 1.284 | 1.3015 |
| 03/09/2021 | 1.3019 | 1.4262 | 1.29 | 1.4244 |
| 03/10/2021 | 1.4245 | 1.4292 | 1.2907 | 1.307 |
| 03/11/2021 | 1.309 | 1.5335 | 1.2637 | 1.39 |
| 03/12/2021 | 1.3899 | 1.4442 | 1.2825 | 1.321 |
| 03/13/2021 | 1.3227 | 1.4074 | 1.2805 | 1.378 |
| 03/14/2021 | 1.378 | 1.391 | 1.3087 | 1.311 |
| 03/15/2021 | 1.311 | 1.3622 | 1.2151 | 1.2802 |
| 03/16/2021 | 1.2805 | 1.3939 | 1.27 | 1.3295 |
| 03/17/2021 | 1.3297 | 1.3666 | 1.2937 | 1.3525 |
| 03/18/2021 | 1.353 | 1.3694 | 1.31 | 1.3245 |
| 03/19/2021 | 1.325 | 1.36 | 1.304 | 1.334 |
| 03/20/2021 | 1.334 | 1.488 | 1.325 | 1.4102 |
| 03/21/2021 | 1.4086 | 1.4473 | 1.3422 | 1.4101 |
| 03/22/2021 | 1.4105 | 1.5679 | 1.3693 | 1.4771 |
| 03/23/2021 | 1.4758 | 1.7773 | 1.4625 | 1.6571 |
| 03/24/2021 | 1.6559 | 1.7473 | 1.3339 | 1.4053 |
| 03/25/2021 | 1.4053 | 1.4271 | 1.288 | 1.335 |
| 03/26/2021 | 1.3352 | 1.5 | 1.3343 | 1.447 |
| 03/27/2021 | 1.4474 | 1.476 | 1.3528 | 1.3982 |
| 03/28/2021 | 1.3977 | 1.4485 | 1.365 | 1.3908 |
| 03/29/2021 | 1.3905 | 1.5114 | 1.3657 | 1.5107 |
| 03/30/2021 | 1.5083 | 1.5791 | 1.4695 | 1.5266 |
| 03/31/2021 | 1.5267 | 1.5601 | 1.415 | 1.5381 |
| 04/01/2021 | 1.5381 | 1.6466 | 1.5247 | 1.5777 |
| 04/02/2021 | 1.5788 | 1.639 | 1.5463 | 1.625 |
| 04/03/2021 | 1.6251 | 1.6384 | 1.4728 | 1.4801 |
| 04/04/2021 | 1.4779 | 1.5673 | 1.45 | 1.5535 |
| 04/05/2021 | 1.5522 | 1.78 | 1.5135 | 1.7195 |
| 04/06/2021 | 1.7201 | 1.8572 | 1.66 | 1.8032 |
| 04/07/2021 | 1.8032 | 1.82 | 1.56 | 1.6591 |
| 04/08/2021 | 1.6589 | 1.94 | 1.6401 | 1.8809 |
| 04/09/2021 | 1.8808 | 2.0038 | 1.8576 | 1.8672 |
| 04/10/2021 | 1.865 | 2.1139 | 1.854 | 2.08 |
| 04/11/2021 | 2.08 | 2.1489 | 1.9901 | 2.0996 |
| 04/12/2021 | 2.0966 | 2.1048 | 1.9583 | 2.0001 |
| 04/13/2021 | 1.9985 | 2.2081 | 1.9441 | 2.1742 |
| 04/14/2021 | 2.1725 | 2.25 | 1.975 | 2.1199 |
| 04/15/2021 | 2.1199 | 2.2195 | 2.061 | 2.1813 |
| 04/16/2021 | 2.1824 | 2.6773 | 2.155 | 2.509 |
| 04/17/2021 | 2.5073 | 2.6124 | 2.3144 | 2.3274 |
| 04/18/2021 | 2.3302 | 2.4499 | 1.6 | 2.3721 |
| 04/19/2021 | 2.3722 | 2.4888 | 2.0529 | 2.0812 |
| 04/20/2021 | 2.0856 | 2.3 | 1.831 | 2.1956 |
| 04/21/2021 | 2.1931 | 2.2916 | 2.0331 | 2.0638 |
| 04/22/2021 | 2.0641 | 2.1622 | 1.76 | 1.8239 |
| 04/23/2021 | 1.8242 | 1.9288 | 1.5277 | 1.8719 |
| 04/24/2021 | 1.8746 | 1.8779 | 1.6427 | 1.6647 |
| 04/25/2021 | 1.6644 | 1.8199 | 1.5297 | 1.6397 |
| 04/26/2021 | 1.6397 | 2.0496 | 1.6122 | 1.9897 |
| 04/27/2021 | 1.9897 | 2.2243 | 1.9418 | 2.2069 |
| 04/28/2021 | 2.2085 | 2.3 | 2.02 | 2.1884 |
| 04/29/2021 | 2.1861 | 2.1996 | 1.975 | 2.1037 |
| 04/30/2021 | 2.1037 | 2.17 | 2.047 | 2.1512 |
| 05/01/2021 | 2.1512 | 2.1555 | 2.0601 | 2.109 |
| 05/02/2021 | 2.1098 | 2.12 | 2.0052 | 2.0433 |
| 05/03/2021 | 2.0431 | 2.17 | 2.0381 | 2.0836 |
| 05/04/2021 | 2.0826 | 2.0938 | 1.8069 | 1.8319 |
| 05/05/2021 | 1.8303 | 2.0529 | 1.8122 | 2.0282 |
| 05/06/2021 | 2.0282 | 2.3281 | 1.9867 | 2.2188 |
| 05/07/2021 | 2.2196 | 2.39 | 2.0909 | 2.184 |
| 05/08/2021 | 2.1848 | 2.2481 | 2.1045 | 2.1611 |
| 05/09/2021 | 2.1626 | 2.2719 | 2.0489 | 2.2647 |
| 05/10/2021 | 2.2647 | 2.3099 | 1.85 | 2.0144 |
| 05/11/2021 | 2.0145 | 2.12 | 1.9448 | 2.1175 |
| 05/12/2021 | 2.1154 | 2.1767 | 1.7387 | 1.817 |
| 05/13/2021 | 1.8169 | 2 | 1.66 | 1.9589 |
| 05/14/2021 | 1.9589 | 2.0235 | 1.8692 | 1.9569 |
| 05/15/2021 | 1.9569 | 1.9838 | 1.8111 | 1.8575 |
| 05/16/2021 | 1.8579 | 2.209 | 1.8334 | 1.9991 |
| 05/17/2021 | 1.9992 | 2.0031 | 1.722 | 1.8508 |
| 05/18/2021 | 1.8506 | 2.0299 | 1.8223 | 1.8888 |
| 05/19/2021 | 1.8862 | 1.911 | 0.83 | 1.1294 |
| 05/20/2021 | 1.1293 | 1.3968 | 1.0111 | 1.3223 |
| 05/21/2021 | 1.3229 | 1.4026 | 0.912 | 1.1072 |
| 05/22/2021 | 1.1071 | 1.1369 | 0.9487 | 1.0244 |
| 05/23/2021 | 1.0237 | 1.0674 | 0.6738 | 0.9075 |
| 05/24/2021 | 0.9074 | 1.0998 | 0.8729 | 1.0765 |
| 05/25/2021 | 1.0765 | 1.1267 | 0.9746 | 1.0832 |
| 05/26/2021 | 1.0841 | 1.29 | 1.0666 | 1.2899 |
| 05/27/2021 | 1.2899 | 1.2926 | 1.1266 | 1.1728 |
| 05/28/2021 | 1.1741 | 1.2141 | 0.9886 | 1.0409 |
| 05/29/2021 | 1.0415 | 1.1174 | 0.921 | 0.976 |
| 05/30/2021 | 0.9769 | 1.0963 | 0.9163 | 1.0321 |
| 05/31/2021 | 1.0321 | 1.1248 | 0.9804 | 1.1147 |
| 06/01/2021 | 1.1156 | 1.1738 | 1.0817 | 1.1197 |
| 06/02/2021 | 1.1215 | 1.315 | 1.1004 | 1.278 |
| 06/03/2021 | 1.276 | 1.48 | 1.2603 | 1.3829 |
| 06/04/2021 | 1.3831 | 1.3838 | 1.1701 | 1.2558 |
| 06/05/2021 | 1.2533 | 1.3712 | 1.1689 | 1.2156 |
| 06/06/2021 | 1.2166 | 1.275 | 1.207 | 1.2525 |
| 06/07/2021 | 1.2516 | 1.3285 | 1.0853 | 1.0948 |
| 06/08/2021 | 1.0949 | 1.155 | 1.0185 | 1.1481 |
| 06/09/2021 | 1.1462 | 1.2109 | 1.0657 | 1.182 |
| 06/10/2021 | 1.1819 | 1.1886 | 1.0843 | 1.1132 |
| 06/11/2021 | 1.1103 | 1.1642 | 1.0201 | 1.0393 |
| 06/12/2021 | 1.04 | 1.0742 | 0.9754 | 1.0177 |
| 06/13/2021 | 1.0187 | 1.1091 | 1 | 1.091 |
| 06/14/2021 | 1.0907 | 1.1441 | 1.0598 | 1.129 |
| 06/15/2021 | 1.1297 | 1.175 | 1.093 | 1.1186 |
| 06/16/2021 | 1.1185 | 1.1288 | 1.0527 | 1.0665 |
| 06/17/2021 | 1.0666 | 1.1237 | 1.0598 | 1.1005 |
| 06/18/2021 | 1.1002 | 1.1002 | 0.9876 | 1.0119 |
| 06/19/2021 | 1.0118 | 1.0337 | 0.9623 | 0.964 |
| 06/20/2021 | 0.9645 | 0.9977 | 0.8764 | 0.9605 |
| 06/21/2021 | 0.9614 | 0.9673 | 0.7428 | 0.7499 |
| 06/22/2021 | 0.7499 | 0.8061 | 0.62 | 0.7139 |
| 06/23/2021 | 0.714 | 0.8358 | 0.6846 | 0.7961 |
| 06/24/2021 | 0.7971 | 0.8493 | 0.7458 | 0.8391 |
| 06/25/2021 | 0.8395 | 0.8618 | 0.754 | 0.771 |
| 06/26/2021 | 0.7704 | 0.7997 | 0.7291 | 0.7872 |
| 06/27/2021 | 0.788 | 0.8019 | 0.7411 | 0.7979 |
| 06/28/2021 | 0.7978 | 0.8374 | 0.7854 | 0.8205 |
| 06/29/2021 | 0.8201 | 0.8958 | 0.8175 | 0.8432 |
| 06/30/2021 | 0.8429 | 0.8772 | 0.785 | 0.8676 |
| 07/01/2021 | 0.8684 | 0.8692 | 0.777 | 0.8002 |
| 07/02/2021 | 0.8 | 0.8356 | 0.7622 | 0.8277 |
| 07/03/2021 | 0.8272 | 0.8641 | 0.7988 | 0.8306 |
| 07/04/2021 | 0.8307 | 0.8799 | 0.7974 | 0.8455 |
| 07/05/2021 | 0.8449 | 0.8695 | 0.8044 | 0.822 |
| 07/06/2021 | 0.8229 | 0.8844 | 0.8211 | 0.8522 |
| 07/07/2021 | 0.8515 | 0.9338 | 0.8378 | 0.8887 |
| 07/08/2021 | 0.8882 | 0.892 | 0.8018 | 0.8154 |
| 07/09/2021 | 0.8151 | 0.8429 | 0.7777 | 0.8191 |
| 07/10/2021 | 0.8198 | 0.856 | 0.776 | 0.7916 |
| 07/11/2021 | 0.7912 | 0.8513 | 0.7781 | 0.8403 |
| 07/12/2021 | 0.8405 | 0.845 | 0.7814 | 0.7931 |
| 07/13/2021 | 0.793 | 0.812 | 0.732 | 0.7559 |
| 07/14/2021 | 0.7559 | 0.7586 | 0.6958 | 0.7408 |
| 07/15/2021 | 0.7402 | 0.7554 | 0.6832 | 0.6936 |
| 07/16/2021 | 0.6938 | 0.7146 | 0.6522 | 0.6568 |
| 07/17/2021 | 0.6568 | 0.7199 | 0.648 | 0.6872 |
| 07/18/2021 | 0.6875 | 0.72 | 0.6653 | 0.6833 |
| 07/19/2021 | 0.6834 | 0.69 | 0.62 | 0.6247 |
| 07/20/2021 | 0.6248 | 0.6386 | 0.5738 | 0.59 |
| 07/21/2021 | 0.59 | 0.6547 | 0.5753 | 0.6491 |
| 07/22/2021 | 0.6492 | 0.6643 | 0.6296 | 0.6513 |
| 07/23/2021 | 0.6515 | 0.6916 | 0.6425 | 0.6852 |
| 07/24/2021 | 0.6859 | 0.7435 | 0.6803 | 0.7329 |
| 07/25/2021 | 0.7329 | 0.7649 | 0.7065 | 0.7427 |
| 07/26/2021 | 0.742 | 0.8347 | 0.7348 | 0.7569 |
| 07/27/2021 | 0.7557 | 0.8983 | 0.7359 | 0.8796 |
| 07/28/2021 | 0.8787 | 0.8837 | 0.8251 | 0.8423 |
| 07/29/2021 | 0.841 | 0.883 | 0.82 | 0.8496 |
| 07/30/2021 | 0.8495 | 0.8623 | 0.7882 | 0.8352 |
| 07/31/2021 | 0.8346 | 0.9375 | 0.8221 | 0.9318 |
| 08/01/2021 | 0.9308 | 0.96 | 0.86 | 0.8735 |
| 08/02/2021 | 0.8736 | 0.9322 | 0.86 | 0.8955 |
| 08/03/2021 | 0.8957 | 0.9067 | 0.8473 | 0.8512 |
| 08/04/2021 | 0.851 | 0.8875 | 0.8353 | 0.8751 |
| 08/05/2021 | 0.875 | 0.8864 | 0.8238 | 0.88 |
| 08/06/2021 | 0.8798 | 0.9488 | 0.8501 | 0.9197 |
| 08/07/2021 | 0.9196 | 0.9621 | 0.9031 | 0.9394 |
| 08/08/2021 | 0.9395 | 0.9463 | 0.8562 | 0.8794 |
| 08/09/2021 | 0.8792 | 0.935 | 0.8521 | 0.9191 |
| 08/10/2021 | 0.9191 | 1 | 0.9013 | 0.9781 |
| 08/11/2021 | 0.9786 | 1.0897 | 0.9684 | 1.0562 |
| 08/12/2021 | 1.0556 | 1.121 | 0.9777 | 1.0518 |
| 08/13/2021 | 1.0518 | 1.1199 | 1.0371 | 1.1139 |
| 08/14/2021 | 1.1137 | 1.1725 | 1.081 | 1.1634 |
| 08/15/2021 | 1.1634 | 1.1841 | 1.1031 | 1.1718 |
| 08/16/2021 | 1.1726 | 1.224 | 1.0964 | 1.1061 |
| 08/17/2021 | 1.1059 | 1.1442 | 1 | 1.0185 |
| 08/18/2021 | 1.019 | 1.0583 | 0.9637 | 1.0003 |
| 08/19/2021 | 1.0002 | 1.06 | 0.9515 | 1.0593 |
| 08/20/2021 | 1.0595 | 1.121 | 1.0365 | 1.1084 |
| 08/21/2021 | 1.1084 | 1.1201 | 1.0585 | 1.0725 |
| 08/22/2021 | 1.0722 | 1.173 | 1.05 | 1.1672 |
| 08/23/2021 | 1.1672 | 1.19 | 1.1238 | 1.1563 |
| 08/24/2021 | 1.1557 | 1.1767 | 1.0511 | 1.0567 |
| 08/25/2021 | 1.0567 | 1.1 | 1.0033 | 1.0833 |
| 08/26/2021 | 1.0817 | 1.0927 | 0.959 | 0.9727 |
| 08/27/2021 | 0.9713 | 1.05 | 0.936 | 1.0413 |
| 08/28/2021 | 1.0417 | 1.0476 | 1.0009 | 1.0135 |
| 08/29/2021 | 1.0137 | 1.0356 | 0.9776 | 1.0045 |
| 08/30/2021 | 1.0045 | 1.024 | 0.9548 | 0.9656 |
| 08/31/2021 | 0.9655 | 1.0295 | 0.9522 | 0.9891 |
| 09/01/2021 | 0.9892 | 1.1483 | 0.9609 | 1.1333 |
| 09/02/2021 | 1.1336 | 1.68 | 1.1226 | 1.5463 |
| 09/03/2021 | 1.5466 | 1.6624 | 1.4901 | 1.5744 |
| 09/04/2021 | 1.5746 | 2.08 | 1.5475 | 1.9835 |
| 09/05/2021 | 1.9837 | 1.9882 | 1.7254 | 1.8008 |
| 09/06/2021 | 1.801 | 1.9822 | 1.7398 | 1.8015 |
| 09/07/2021 | 1.8015 | 1.8818 | 1.2532 | 1.518 |
| 09/08/2021 | 1.5179 | 1.73 | 1.4222 | 1.5197 |
| 09/09/2021 | 1.5197 | 1.6233 | 1.4886 | 1.5672 |
| 09/10/2021 | 1.5673 | 1.77 | 1.4908 | 1.5375 |
| 09/11/2021 | 1.5401 | 1.571 | 1.4752 | 1.505 |
| 09/12/2021 | 1.5051 | 1.5516 | 1.45 | 1.5119 |
| 09/13/2021 | 1.512 | 1.5258 | 1.3025 | 1.4021 |
| 09/14/2021 | 1.4012 | 1.57 | 1.3802 | 1.5609 |
| 09/15/2021 | 1.561 | 1.6629 | 1.5164 | 1.6074 |
| 09/16/2021 | 1.6082 | 1.6367 | 1.4708 | 1.523 |
| 09/17/2021 | 1.523 | 1.7664 | 1.4858 | 1.7462 |
| 09/18/2021 | 1.7464 | 1.7574 | 1.608 | 1.6658 |
| 09/19/2021 | 1.6655 | 1.6661 | 1.5061 | 1.5344 |
| 09/20/2021 | 1.5348 | 1.5388 | 1.2693 | 1.302 |
| 09/21/2021 | 1.3018 | 1.36 | 1.18 | 1.2204 |
| 09/22/2021 | 1.2232 | 1.3872 | 1.2 | 1.3653 |
| 09/23/2021 | 1.3653 | 1.408 | 1.3235 | 1.3906 |
| 09/24/2021 | 1.3907 | 1.41 | 1.1832 | 1.264 |
| 09/25/2021 | 1.2643 | 1.2806 | 1.2079 | 1.2318 |
| 09/26/2021 | 1.2312 | 1.2373 | 1.1146 | 1.1772 |
| 09/27/2021 | 1.1768 | 1.2236 | 1.1375 | 1.1389 |
| 09/28/2021 | 1.139 | 1.1608 | 1.0486 | 1.0511 |
| 09/29/2021 | 1.0507 | 1.1186 | 1.023 | 1.0492 |
| 09/30/2021 | 1.0492 | 1.1775 | 1.036 | 1.1522 |
| 10/01/2021 | 1.1522 | 1.3646 | 1.1401 | 1.3241 |
| 10/02/2021 | 1.3225 | 1.3544 | 1.1854 | 1.2704 |
| 10/03/2021 | 1.2704 | 1.3368 | 1.2211 | 1.231 |
| 10/04/2021 | 1.2317 | 1.2461 | 1.163 | 1.1998 |
| 10/05/2021 | 1.1989 | 1.248 | 1.1765 | 1.2308 |
| 10/06/2021 | 1.2317 | 1.38 | 1.1958 | 1.297 |
| 10/07/2021 | 1.2981 | 1.3219 | 1.2486 | 1.292 |
| 10/08/2021 | 1.2911 | 1.358 | 1.2755 | 1.3472 |
| 10/09/2021 | 1.3478 | 1.4 | 1.3059 | 1.3932 |
| 10/10/2021 | 1.3937 | 1.5299 | 1.37 | 1.4104 |
| 10/11/2021 | 1.4103 | 1.62 | 1.4013 | 1.4499 |
| 10/12/2021 | 1.4499 | 1.4513 | 1.28 | 1.3465 |
| 10/13/2021 | 1.3473 | 1.42 | 1.3009 | 1.3719 |
| 10/14/2021 | 1.3716 | 1.3978 | 1.3386 | 1.3607 |
| 10/15/2021 | 1.3601 | 1.3636 | 1.2572 | 1.2938 |
| 10/16/2021 | 1.2931 | 1.3492 | 1.2734 | 1.3 |
| 10/17/2021 | 1.3002 | 1.3141 | 1.2047 | 1.2534 |
| 10/18/2021 | 1.2544 | 1.2587 | 1.2058 | 1.2445 |
| 10/19/2021 | 1.2437 | 1.2583 | 1.2185 | 1.2466 |
| 10/20/2021 | 1.246 | 1.32 | 1.2257 | 1.3038 |
| 10/21/2021 | 1.3033 | 1.3199 | 1.2526 | 1.2832 |
| 10/22/2021 | 1.2829 | 1.3799 | 1.2784 | 1.3486 |
| 10/23/2021 | 1.3486 | 1.35 | 1.3025 | 1.3284 |
| 10/24/2021 | 1.3284 | 1.3578 | 1.2683 | 1.3053 |
| 10/25/2021 | 1.3044 | 1.3534 | 1.294 | 1.3481 |
| 10/26/2021 | 1.348 | 1.43 | 1.338 | 1.3743 |
| 10/27/2021 | 1.3753 | 1.3989 | 1.08 | 1.2002 |
| 10/28/2021 | 1.2009 | 1.272 | 1.1842 | 1.2515 |
| 10/29/2021 | 1.252 | 1.3097 | 1.2476 | 1.3022 |
| 10/30/2021 | 1.3022 | 1.4573 | 1.2436 | 1.4049 |
| 10/31/2021 | 1.4054 | 1.53 | 1.3265 | 1.4795 |
| 11/01/2021 | 1.4809 | 1.4969 | 1.3702 | 1.4121 |
| 11/02/2021 | 1.4117 | 1.4138 | 1.3731 | 1.4019 |
| 11/03/2021 | 1.4019 | 1.41 | 1.3086 | 1.3723 |
| 11/04/2021 | 1.3717 | 1.3892 | 1.3217 | 1.3517 |
| 11/05/2021 | 1.3517 | 1.395 | 1.331 | 1.3784 |
| 11/06/2021 | 1.3789 | 1.3789 | 1.2871 | 1.3459 |
| 11/07/2021 | 1.3456 | 1.352 | 1.3238 | 1.3458 |
| 11/08/2021 | 1.3457 | 1.3937 | 1.3235 | 1.3866 |
| 11/09/2021 | 1.3863 | 1.4533 | 1.366 | 1.4101 |
| 11/10/2021 | 1.4102 | 1.438 | 1.19 | 1.2957 |
| 11/11/2021 | 1.2952 | 1.3498 | 1.28 | 1.3297 |
| 11/12/2021 | 1.328 | 1.3375 | 1.2447 | 1.2837 |
| 11/13/2021 | 1.2837 | 1.3371 | 1.2678 | 1.3164 |
| 11/14/2021 | 1.3164 | 1.3282 | 1.2805 | 1.3045 |
| 11/15/2021 | 1.3041 | 1.344 | 1.2814 | 1.326 |
| 11/16/2021 | 1.326 | 1.4496 | 1.126 | 1.3471 |
| 11/17/2021 | 1.3471 | 1.4798 | 1.2834 | 1.4446 |
| 11/18/2021 | 1.4448 | 1.47 | 1.2241 | 1.2455 |
| 11/19/2021 | 1.2449 | 1.3174 | 1.2105 | 1.2996 |
| 11/20/2021 | 1.2995 | 1.33 | 1.251 | 1.3088 |
| 11/21/2021 | 1.3088 | 1.383 | 1.2801 | 1.3496 |
| 11/22/2021 | 1.3502 | 1.5685 | 1.2924 | 1.4244 |
| 11/23/2021 | 1.4244 | 1.4658 | 1.3495 | 1.4565 |
| 11/24/2021 | 1.4566 | 1.5395 | 1.3769 | 1.4976 |
| 11/25/2021 | 1.4973 | 1.6666 | 1.4773 | 1.5796 |
| 11/26/2021 | 1.58 | 1.5883 | 1.341 | 1.367 |
| 11/27/2021 | 1.367 | 1.429 | 1.3463 | 1.3699 |
| 11/28/2021 | 1.3686 | 1.3711 | 1.2353 | 1.3457 |
| 11/29/2021 | 1.3446 | 1.423 | 1.32 | 1.4081 |
| 11/30/2021 | 1.4076 | 1.454 | 1.3491 | 1.4514 |
| 12/01/2021 | 1.4516 | 1.469 | 1.3643 | 1.3878 |
| 12/02/2021 | 1.3875 | 1.5548 | 1.3351 | 1.5119 |
| 12/03/2021 | 1.5125 | 1.5154 | 1.35 | 1.4099 |
| 12/04/2021 | 1.41 | 1.41 | 1.0049 | 1.1909 |
| 12/05/2021 | 1.1896 | 1.2219 | 1.092 | 1.1495 |
| 12/06/2021 | 1.1504 | 1.1753 | 1.0241 | 1.1677 |
| 12/07/2021 | 1.1681 | 1.2162 | 1.1455 | 1.1726 |
| 12/08/2021 | 1.1726 | 1.22 | 1.1422 | 1.1976 |
| 12/09/2021 | 1.198 | 1.236 | 1.127 | 1.1381 |
| 12/10/2021 | 1.1379 | 1.1997 | 1.1031 | 1.1084 |
| 12/11/2021 | 1.1066 | 1.1612 | 1.0863 | 1.1423 |
| 12/12/2021 | 1.1423 | 1.153 | 1.1065 | 1.1384 |
| 12/13/2021 | 1.1384 | 1.1461 | 1.0032 | 1.0286 |
| 12/14/2021 | 1.0284 | 1.0697 | 1.0083 | 1.0615 |
| 12/15/2021 | 1.0605 | 1.128 | 0.9965 | 1.1072 |
| 12/16/2021 | 1.1075 | 1.1893 | 1.0971 | 1.1384 |
| 12/17/2021 | 1.138 | 1.2015 | 1.0803 | 1.1126 |
| 12/18/2021 | 1.1123 | 1.1352 | 1.0883 | 1.129 |
| 12/19/2021 | 1.1291 | 1.1304 | 1.0584 | 1.0641 |
| 12/20/2021 | 1.064 | 1.0832 | 1.0186 | 1.0799 |
| 12/21/2021 | 1.0794 | 1.327 | 1.0688 | 1.3147 |
| 12/22/2021 | 1.3149 | 1.3694 | 1.2582 | 1.2709 |
| 12/23/2021 | 1.2713 | 1.3127 | 1.2274 | 1.2952 |
| 12/24/2021 | 1.2948 | 1.3199 | 1.248 | 1.2849 |
| 12/25/2021 | 1.2853 | 1.3689 | 1.2697 | 1.315 |
| 12/26/2021 | 1.3149 | 1.45 | 1.2674 | 1.3907 |
| 12/27/2021 | 1.3905 | 1.431 | 1.367 | 1.3793 |
| 12/28/2021 | 1.3799 | 1.55 | 1.3001 | 1.4291 |
| 12/29/2021 | 1.429 | 1.55 | 1.427 | 1.482 |
| 12/30/2021 | 1.4818 | 1.5394 | 1.4176 | 1.4266 |
| 12/31/2021 | 1.4266 | 1.4658 | 1.3341 | 1.3658 |