Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOTAUSDT/USDT logo
IOTAUSDT
IOTAUSDT/USDT
—
0.0452 $
-0.000600 (%-1.31)
Day Low₺0.0447
Day High₺0.0467
Bid0.0452
Ask0.0453

Market Data

Spot Rate
B:0.0452
A:0.0453
Overview
Technicals
Comments
Archive

IOTAUSDT: IOTAUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1896
CLOSE 0.1891

Low

LOW 0.0764

High

HIGH 0.4251
DATEOPENHIGHLOWCLOSE
01/01/20250.2810.33350.28050.3202
01/02/20250.32020.35740.32010.3435
01/03/20250.34360.36870.33810.3607
01/04/20250.36070.38110.35450.3568
01/05/20250.35680.37030.35080.3582
01/06/20250.35830.39980.35110.3794
01/07/20250.37940.38890.33790.3381
01/08/20250.33810.34430.29960.3203
01/09/20250.32030.33020.29470.3043
01/10/20250.30430.3310.29910.3221
01/11/20250.32220.34770.31810.3371
01/12/20250.33720.34970.32310.3282
01/13/20250.32810.3470.29020.3171
01/14/20250.31720.35670.31310.3487
01/15/20250.34880.38890.34310.385
01/16/20250.38490.40980.37090.3913
01/17/20250.39130.42510.39080.3987
01/18/20250.39870.40310.3570.3677
01/19/20250.36770.38490.31790.3253
01/20/20250.32520.36690.31320.3298
01/21/20250.32990.34650.30930.3356
01/22/20250.33560.33980.31920.3233
01/23/20250.32320.32970.3090.3206
01/24/20250.32070.34060.3090.3181
01/25/20250.3180.33460.31610.3245
01/26/20250.32470.33560.31030.3109
01/27/20250.31080.31130.27140.3025
01/28/20250.30250.30710.2770.279
01/29/20250.27910.3020.27620.2915
01/30/20250.29140.3180.28930.3067
01/31/20250.30660.31810.29770.3016
02/01/20250.30160.30940.2750.2782
02/02/20250.27820.28450.22370.2385
02/03/20250.23860.25020.17370.2445
02/04/20250.24450.24940.21570.2293
02/05/20250.22930.23590.22050.2229
02/06/20250.22280.22980.20690.2095
02/07/20250.20950.23460.20840.2167
02/08/20250.21670.22750.21190.2257
02/09/20250.22560.2320.20970.2211
02/10/20250.22110.23870.21310.2303
02/11/20250.23010.25120.22990.2334
02/12/20250.23330.2540.22110.2472
02/13/20250.24720.24890.23140.2372
02/14/20250.23740.25290.23440.2453
02/15/20250.24530.24990.23150.2353
02/16/20250.23530.23710.22660.2291
02/17/20250.22910.23970.22240.2267
02/18/20250.22680.22850.20810.2177
02/19/20250.21780.22510.21430.2241
02/20/20250.22420.23010.22180.2293
02/21/20250.22940.24180.21420.218
02/22/20250.2180.23070.21630.2292
02/23/20250.22920.23240.22150.2267
02/24/20250.22680.22920.19460.1985
02/25/20250.19850.20350.18140.2005
02/26/20250.20060.21050.19530.2061
02/27/20250.20620.21110.1980.2037
02/28/20250.20370.20660.1830.2027
03/01/20250.20280.21010.19740.2076
03/02/20250.20770.31440.20370.264
03/03/20250.26410.26530.20840.2116
03/04/20250.21160.21350.18970.2096
03/05/20250.20960.2270.20810.2191
03/06/20250.21910.22720.2070.2115
03/07/20250.21160.2180.19760.2053
03/08/20250.20520.20690.19470.1965
03/09/20250.19650.19830.17180.1761
03/10/20250.17620.19120.16410.1683
03/11/20250.16840.18080.15820.175
03/12/20250.17520.18490.17010.1821
03/13/20250.18210.18640.17210.1763
03/14/20250.17640.1870.17570.1816
03/15/20250.18160.1870.18010.1852
03/16/20250.18550.18630.17180.1734
03/17/20250.17320.18580.17310.1834
03/18/20250.18340.18430.17310.1829
03/19/20250.18290.19480.18240.1915
03/20/20250.19150.19210.18060.1835
03/21/20250.18350.18540.17650.1789
03/22/20250.17890.18530.17790.1823
03/23/20250.18230.18560.18080.1851
03/24/20250.1850.19380.18170.1906
03/25/20250.19060.20440.18680.204
03/26/20250.20390.2110.19620.1973
03/27/20250.19750.20270.19060.1969
03/28/20250.19680.19830.18030.1838
03/29/20250.18380.18490.16920.1726
03/30/20250.17250.17750.16730.1698
03/31/20250.16980.1730.16360.1694
04/01/20250.16930.18030.16880.1745
04/02/20250.17460.17880.15960.1625
04/03/20250.16260.16960.15390.1633
04/04/20250.16350.16980.15820.1656
04/05/20250.16560.17030.16310.1657
04/06/20250.16570.1670.1430.147
04/07/20250.1470.15660.13070.1502
04/08/20250.150.15740.14240.1434
04/09/20250.14340.16440.13850.1614
04/10/20250.16140.16180.1520.1566
04/11/20250.15660.16480.15540.1613
04/12/20250.16120.17230.1590.1712
04/13/20250.17130.17170.15970.1624
04/14/20250.16240.16860.160.1617
04/15/20250.16170.16560.15640.1574
04/16/20250.15750.15990.15290.1556
04/17/20250.15550.16070.15460.1565
04/18/20250.15660.16220.15480.1588
04/19/20250.15880.16740.15870.1661
04/20/20250.16610.1690.16150.1648
04/21/20250.16490.17320.16470.1685
04/22/20250.16850.18880.16570.1859
04/23/20250.1860.19780.18590.1956
04/24/20250.19560.20320.1860.2015
04/25/20250.20140.220.19570.2101
04/26/20250.21010.21870.20850.2113
04/27/20250.21130.24210.20270.2197
04/28/20250.21970.22950.20960.2221
04/29/20250.22220.22680.20420.2084
04/30/20250.20850.21280.19730.2065
05/01/20250.20650.21370.20430.209
05/02/20250.20910.22040.20760.2153
05/03/20250.21530.21540.20370.2069
05/04/20250.20690.21510.20040.2072
05/05/20250.20730.21060.19920.2034
05/06/20250.20350.20540.18680.197
05/07/20250.1970.21080.19560.2066
05/08/20250.20660.23190.20460.2311
05/09/20250.2310.24590.22780.2376
05/10/20250.23770.25720.23630.2564
05/11/20250.25640.27570.24080.2472
05/12/20250.24710.2650.23090.2424
05/13/20250.24250.25660.22770.2519
05/14/20250.25190.25540.23760.2393
05/15/20250.23940.24330.22140.227
05/16/20250.22720.23680.22030.2226
05/17/20250.22270.22360.2120.2147
05/18/20250.21470.23290.21380.2303
05/19/20250.23030.23120.2130.2227
05/20/20250.22280.2290.21530.2243
05/21/20250.22430.23350.2180.2266
05/22/20250.22670.2380.22630.2313
05/23/20250.23140.23670.2070.2086
05/24/20250.20850.2130.20580.2072
05/25/20250.20740.210.19870.21
05/26/20250.210.21390.20420.2062
05/27/20250.20610.21390.19970.2085
05/28/20250.20840.21420.20150.2079
05/29/20250.20780.21290.19740.1982
05/30/20250.19810.19910.17550.1782
05/31/20250.17820.18330.17120.1815
06/01/20250.18150.18530.17680.1846
06/02/20250.18470.18960.17990.1885
06/03/20250.18860.19190.18640.1867
06/04/20250.18670.18970.18020.1815
06/05/20250.18160.18450.16650.1703
06/06/20250.17030.180.16970.1753
06/07/20250.17530.18150.17460.1798
06/08/20250.17980.18390.17650.1813
06/09/20250.18130.19040.17830.1902
06/10/20250.19020.19890.18710.1969
06/11/20250.19690.1980.18690.1889
06/12/20250.18890.1890.17460.1753
06/13/20250.17520.17530.16160.172
06/14/20250.1720.17250.16560.1695
06/15/20250.16950.17150.16640.1701
06/16/20250.17020.17780.16860.1689
06/17/20250.1690.17220.15970.1625
06/18/20250.16250.1660.15770.1646
06/19/20250.16460.16670.16110.1645
06/20/20250.16450.16770.15540.159
06/21/20250.15910.16150.14610.1518
06/22/20250.15190.1540.13930.1471
06/23/20250.14710.1630.14580.1612
06/24/20250.16130.16570.16070.1634
06/25/20250.16330.16390.1560.1567
06/26/20250.15660.16070.15080.1524
06/27/20250.15250.15610.15040.1544
06/28/20250.15440.15950.15310.1586
06/29/20250.15870.16420.15590.1637
06/30/20250.16370.16470.15660.1593
07/01/20250.15930.15990.14960.1513
07/02/20250.15130.16720.14840.1636
07/03/20250.16360.16850.16120.1639
07/04/20250.16390.16480.1520.1554
07/05/20250.15550.15650.1530.1563
07/06/20250.15630.16170.15480.1596
07/07/20250.15960.1620.15540.1578
07/08/20250.15780.16160.15480.1606
07/09/20250.16070.1730.15850.1723
07/10/20250.17220.18310.16080.182
07/11/20250.1820.19940.17840.1878
07/12/20250.18780.1990.18110.1875
07/13/20250.18770.23160.18680.2177
07/14/20250.21780.2450.21450.2204
07/15/20250.22050.22530.21040.2249
07/16/20250.22480.24180.220.2288
07/17/20250.22890.24680.21950.2417
07/18/20250.24170.25680.22490.2288
07/19/20250.22890.23470.22180.2343
07/20/20250.23430.24820.23170.2405
07/21/20250.24060.25040.23340.2369
07/22/20250.23720.23940.22180.2326
07/23/20250.23270.23270.20120.208
07/24/20250.2080.21150.19370.2001
07/25/20250.20020.20850.1940.2071
07/26/20250.20710.21570.2060.2109
07/27/20250.21110.22320.20940.2216
07/28/20250.22170.22350.20230.2035
07/29/20250.20370.21120.19850.2037
07/30/20250.20370.20380.190.1997
07/31/20250.19980.20580.18810.1886
08/01/20250.18860.18910.17480.1797
08/02/20250.17980.18230.17180.1764
08/03/20250.17650.18510.17370.1842
08/04/20250.18420.19250.18420.1896
08/05/20250.18960.18980.17940.1835
08/06/20250.18370.18970.17850.1877
08/07/20250.18770.19960.18670.1995
08/08/20250.19960.20640.1960.2015
08/09/20250.20150.2120.20080.2063
08/10/20250.20640.21450.20110.2065
08/11/20250.20660.21730.19650.1978
08/12/20250.19770.21430.19630.2115
08/13/20250.21150.21820.20870.2174
08/14/20250.21740.2290.1950.1997
08/15/20250.19970.20510.19240.1989
08/16/20250.19870.21220.19840.2082
08/17/20250.20820.21570.2060.2087
08/18/20250.20870.20920.19650.2013
08/19/20250.20150.20440.19140.1919
08/20/20250.19190.20040.19050.1984
08/21/20250.19840.20160.1920.1933
08/22/20250.19330.21460.18650.2121
08/23/20250.21220.21250.20490.2077
08/24/20250.20770.21410.19760.203
08/25/20250.2030.20720.18520.1889
08/26/20250.18890.19860.18740.197
08/27/20250.19690.19990.19330.1949
08/28/20250.19480.20470.19270.2025
08/29/20250.20260.20360.18890.1921
08/30/20250.1920.19480.1890.1927
08/31/20250.19280.19630.18920.1892
09/01/20250.18910.19440.18020.1846
09/02/20250.18460.1890.1820.1874
09/03/20250.18750.19170.18380.1884
09/04/20250.18840.18980.18110.1819
09/05/20250.18190.18840.18090.1839
09/06/20250.18390.18540.18050.1819
09/07/20250.1820.18670.18110.1855
09/08/20250.18550.19360.18470.1906
09/09/20250.19060.19640.18670.1896
09/10/20250.18970.19710.18830.1951
09/11/20250.19520.20140.18890.195
09/12/20250.1950.20.19310.1992
09/13/20250.19930.20380.19680.2022
09/14/20250.20210.20220.19240.1941
09/15/20250.1940.19660.18410.1877
09/16/20250.18770.19050.18420.1887
09/17/20250.18870.19550.18440.1942
09/18/20250.19420.1980.19180.1955
09/19/20250.19560.19750.18560.1874
09/20/20250.18730.18970.18520.1874
09/21/20250.18740.18830.1830.1839
09/22/20250.18390.19280.1580.1715
09/23/20250.17140.17370.1670.1696
09/24/20250.16960.17440.16650.1706
09/25/20250.17060.17080.15840.1597
09/26/20250.15970.16850.15950.1668
09/27/20250.16670.16740.1630.1649
09/28/20250.16490.16740.16040.167
09/29/20250.1670.16910.16220.1675
09/30/20250.16750.16780.1610.1651
10/01/20250.16510.17850.16380.1784
10/02/20250.17840.18430.17790.1833
10/03/20250.18330.19150.18080.1906
10/04/20250.19050.19360.1830.1862
10/05/20250.18630.19480.18520.1881
10/06/20250.18810.19560.1870.1922
10/07/20250.19220.19350.18060.1831
10/08/20250.18310.18980.18160.187
10/09/20250.18710.18740.17530.1798
10/10/20250.17960.18390.07640.147
10/11/20250.1470.14980.13260.1382
10/12/20250.13820.15850.13550.1548
10/13/20250.15470.16330.1520.1617
10/14/20250.16160.16220.14190.1515
10/15/20250.15160.1560.14230.145
10/16/20250.1450.1490.13670.1391
10/17/20250.13910.14160.12780.1379
10/18/20250.13790.14240.13680.1419
10/19/20250.14180.14770.13840.1435
10/20/20250.14370.15080.14110.1472
10/21/20250.14710.15390.14110.1426
10/22/20250.14250.14470.13490.1395
10/23/20250.13950.14490.13940.1438
10/24/20250.14390.14860.1430.1462
10/25/20250.14620.14960.14350.1468
10/26/20250.14690.15190.14530.1505
10/27/20250.15050.15250.14550.1463
10/28/20250.14620.15540.14190.1442
10/29/20250.14410.14810.140.1424
10/30/20250.14250.14390.1310.1367
10/31/20250.13670.14130.13490.1373
11/01/20250.13750.1420.13650.1419
11/02/20250.14180.1440.13770.1419
11/03/20250.14180.14250.12290.1269
11/04/20250.1270.13090.1170.1269
11/05/20250.12680.1320.1210.1295
11/06/20250.12950.13030.12280.1263
11/07/20250.12640.1490.12640.1431
11/08/20250.14320.14760.13870.1421
11/09/20250.14210.14290.13490.1413
11/10/20250.14140.15160.14040.1492
11/11/20250.14940.15230.14120.1418
11/12/20250.14190.14840.13630.1395
11/13/20250.13940.14630.13260.137
11/14/20250.13690.13780.12810.1306
11/15/20250.13050.13610.13040.1334
11/16/20250.13340.13520.12520.1288
11/17/20250.12870.1320.12010.1244
11/18/20250.12450.13020.12190.1279
11/19/20250.1280.13090.11880.124
11/20/20250.1240.12960.11480.1177
11/21/20250.11780.120.10560.1141
11/22/20250.11410.11680.110.115
11/23/20250.1150.1180.1140.1155
11/24/20250.11540.1210.11210.1185
11/25/20250.11860.11940.11480.1184
11/26/20250.11850.11860.11360.1173
11/27/20250.11730.12130.11710.1181
11/28/20250.11810.11950.11240.1138
11/29/20250.11380.11580.11140.1124
11/30/20250.11250.11360.10850.1087
12/01/20250.10860.10890.09530.0987
12/02/20250.09870.10640.09460.1041
12/03/20250.10410.10730.10010.1042
12/04/20250.10430.10520.09860.1008
12/05/20250.10070.10510.09760.1001
12/06/20250.10010.1050.0990.1029
12/07/20250.10280.10510.09840.1012
12/08/20250.10110.10490.10060.1036
12/09/20250.10350.11060.10160.107
12/10/20250.10690.110.1040.1044
12/11/20250.10430.10460.09970.1018
12/12/20250.10180.10260.09690.1001
12/13/20250.10010.10130.09940.1001
12/14/20250.10.10060.09320.0945
12/15/20250.09460.09650.0880.0919
12/16/20250.09180.09380.090.0929
12/17/20250.09290.09490.08760.09
12/18/20250.090.09170.08320.0847
12/19/20250.08470.09050.08350.0898
12/20/20250.08980.09240.08930.0904
12/21/20250.09030.09070.08620.0869
12/22/20250.08690.08880.08480.0859
12/23/20250.0860.08650.08170.0843
12/24/20250.08440.08480.08170.0839
12/25/20250.08390.08530.08190.0823
12/26/20250.08220.08570.08140.0836
12/27/20250.08370.08770.08340.0872
12/28/20250.08730.08780.08510.0858
12/29/20250.08580.08750.08270.0831
12/30/20250.0830.08570.08240.0842
12/31/20250.0840.08470.08060.0809