IOTAUSDT
IOTAUSDT/USDT
—
0.0449 $
-0.000900 (%-1.97)
Day Low₺0.0447
Day High₺0.0467
Market Data
Spot Rate
B:0.0448
A:0.0449
IOTAUSDT: IOTAUSDT/USDT Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2959
CLOSE 0.2954
Low
LOW 0.1486
High
HIGH 0.5631
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3484 | 0.3644 | 0.341 | 0.3612 |
| 01/02/2019 | 0.361 | 0.3855 | 0.3538 | 0.3826 |
| 01/03/2019 | 0.3823 | 0.3883 | 0.362 | 0.3691 |
| 01/04/2019 | 0.3693 | 0.3809 | 0.3548 | 0.3674 |
| 01/05/2019 | 0.3675 | 0.3796 | 0.3592 | 0.3625 |
| 01/06/2019 | 0.3615 | 0.3782 | 0.3484 | 0.3703 |
| 01/07/2019 | 0.3702 | 0.3739 | 0.3567 | 0.362 |
| 01/08/2019 | 0.3613 | 0.3686 | 0.3465 | 0.3567 |
| 01/09/2019 | 0.357 | 0.3669 | 0.3536 | 0.3626 |
| 01/10/2019 | 0.3634 | 0.3655 | 0.2888 | 0.3034 |
| 01/11/2019 | 0.3034 | 0.3162 | 0.2977 | 0.3071 |
| 01/12/2019 | 0.3068 | 0.3112 | 0.2938 | 0.3021 |
| 01/13/2019 | 0.3022 | 0.3054 | 0.2768 | 0.2786 |
| 01/14/2019 | 0.2786 | 0.315 | 0.2736 | 0.2991 |
| 01/15/2019 | 0.2996 | 0.3034 | 0.2759 | 0.2906 |
| 01/16/2019 | 0.2906 | 0.3022 | 0.288 | 0.2934 |
| 01/17/2019 | 0.2934 | 0.309 | 0.2867 | 0.3057 |
| 01/18/2019 | 0.3042 | 0.31 | 0.299 | 0.3004 |
| 01/19/2019 | 0.3011 | 0.32 | 0.3001 | 0.3074 |
| 01/20/2019 | 0.3086 | 0.3141 | 0.2888 | 0.2953 |
| 01/21/2019 | 0.2963 | 0.306 | 0.2954 | 0.3004 |
| 01/22/2019 | 0.3004 | 0.3079 | 0.2827 | 0.3024 |
| 01/23/2019 | 0.3021 | 0.304 | 0.2898 | 0.2929 |
| 01/24/2019 | 0.2933 | 0.294 | 0.27 | 0.2908 |
| 01/25/2019 | 0.2908 | 0.2912 | 0.2819 | 0.284 |
| 01/26/2019 | 0.2845 | 0.2895 | 0.2777 | 0.2803 |
| 01/27/2019 | 0.2801 | 0.2828 | 0.2602 | 0.2671 |
| 01/28/2019 | 0.268 | 0.2689 | 0.2415 | 0.2536 |
| 01/29/2019 | 0.2535 | 0.2598 | 0.2437 | 0.2514 |
| 01/30/2019 | 0.2514 | 0.2636 | 0.2493 | 0.2604 |
| 01/31/2019 | 0.2604 | 0.32 | 0.252 | 0.2555 |
| 02/01/2019 | 0.2555 | 0.2598 | 0.247 | 0.2551 |
| 02/02/2019 | 0.2554 | 0.2613 | 0.246 | 0.2612 |
| 02/03/2019 | 0.2612 | 0.2633 | 0.249 | 0.2517 |
| 02/04/2019 | 0.2517 | 0.26 | 0.2506 | 0.2555 |
| 02/05/2019 | 0.2559 | 0.2567 | 0.2516 | 0.254 |
| 02/06/2019 | 0.2541 | 0.2549 | 0.2379 | 0.2417 |
| 02/07/2019 | 0.2418 | 0.2597 | 0.2413 | 0.2535 |
| 02/08/2019 | 0.254 | 0.2847 | 0.2489 | 0.279 |
| 02/09/2019 | 0.279 | 0.285 | 0.2711 | 0.2764 |
| 02/10/2019 | 0.2764 | 0.2903 | 0.2715 | 0.2818 |
| 02/11/2019 | 0.2817 | 0.282 | 0.2653 | 0.2683 |
| 02/12/2019 | 0.2679 | 0.2776 | 0.2624 | 0.273 |
| 02/13/2019 | 0.2733 | 0.2765 | 0.2658 | 0.2702 |
| 02/14/2019 | 0.2696 | 0.271 | 0.2611 | 0.2659 |
| 02/15/2019 | 0.2663 | 0.28 | 0.2645 | 0.2709 |
| 02/16/2019 | 0.271 | 0.2769 | 0.2692 | 0.2742 |
| 02/17/2019 | 0.2737 | 0.2864 | 0.2713 | 0.278 |
| 02/18/2019 | 0.2786 | 0.3084 | 0.2733 | 0.3045 |
| 02/19/2019 | 0.3045 | 0.3172 | 0.294 | 0.3056 |
| 02/20/2019 | 0.3056 | 0.3174 | 0.3 | 0.3163 |
| 02/21/2019 | 0.3163 | 0.317 | 0.2966 | 0.2999 |
| 02/22/2019 | 0.3001 | 0.309 | 0.2999 | 0.3069 |
| 02/23/2019 | 0.3069 | 0.324 | 0.2987 | 0.3207 |
| 02/24/2019 | 0.3203 | 0.329 | 0.2739 | 0.2781 |
| 02/25/2019 | 0.2781 | 0.2891 | 0.2732 | 0.2844 |
| 02/26/2019 | 0.2844 | 0.2879 | 0.2793 | 0.2816 |
| 02/27/2019 | 0.2815 | 0.2869 | 0.2745 | 0.2848 |
| 02/28/2019 | 0.2848 | 0.2871 | 0.2786 | 0.2833 |
| 03/01/2019 | 0.2832 | 0.3 | 0.2832 | 0.2927 |
| 03/02/2019 | 0.2931 | 0.2944 | 0.2824 | 0.2911 |
| 03/03/2019 | 0.2913 | 0.2952 | 0.28 | 0.2838 |
| 03/04/2019 | 0.2836 | 0.2843 | 0.2635 | 0.2712 |
| 03/05/2019 | 0.2712 | 0.2853 | 0.2685 | 0.2804 |
| 03/06/2019 | 0.2806 | 0.2824 | 0.26 | 0.2796 |
| 03/07/2019 | 0.2796 | 0.2827 | 0.2595 | 0.2782 |
| 03/08/2019 | 0.2782 | 0.2824 | 0.2681 | 0.2755 |
| 03/09/2019 | 0.2753 | 0.2912 | 0.2735 | 0.282 |
| 03/10/2019 | 0.2819 | 0.2839 | 0.2758 | 0.2813 |
| 03/11/2019 | 0.2811 | 0.2865 | 0.2701 | 0.2776 |
| 03/12/2019 | 0.2773 | 0.2862 | 0.2743 | 0.2827 |
| 03/13/2019 | 0.2829 | 0.29 | 0.2778 | 0.2838 |
| 03/14/2019 | 0.2837 | 0.3015 | 0.2769 | 0.297 |
| 03/15/2019 | 0.2971 | 0.3035 | 0.2947 | 0.2991 |
| 03/16/2019 | 0.299 | 0.3112 | 0.2979 | 0.3046 |
| 03/17/2019 | 0.3047 | 0.3048 | 0.2926 | 0.2954 |
| 03/18/2019 | 0.2951 | 0.3005 | 0.2872 | 0.2943 |
| 03/19/2019 | 0.2939 | 0.2985 | 0.2917 | 0.2955 |
| 03/20/2019 | 0.2962 | 0.3037 | 0.288 | 0.2985 |
| 03/21/2019 | 0.2985 | 0.3225 | 0.2795 | 0.3213 |
| 03/22/2019 | 0.3215 | 0.3227 | 0.306 | 0.3107 |
| 03/23/2019 | 0.3105 | 0.3219 | 0.3085 | 0.3124 |
| 03/24/2019 | 0.3123 | 0.3127 | 0.3041 | 0.3073 |
| 03/25/2019 | 0.307 | 0.3073 | 0.2913 | 0.2972 |
| 03/26/2019 | 0.2974 | 0.2986 | 0.2864 | 0.2944 |
| 03/27/2019 | 0.2947 | 0.3068 | 0.294 | 0.3057 |
| 03/28/2019 | 0.3056 | 0.308 | 0.2988 | 0.3035 |
| 03/29/2019 | 0.3036 | 0.3114 | 0.302 | 0.3089 |
| 03/30/2019 | 0.3085 | 0.3135 | 0.3004 | 0.3072 |
| 03/31/2019 | 0.3073 | 0.3103 | 0.3008 | 0.3063 |
| 04/01/2019 | 0.3063 | 0.325 | 0.3026 | 0.321 |
| 04/02/2019 | 0.3212 | 0.357 | 0.3204 | 0.3501 |
| 04/03/2019 | 0.3501 | 0.3782 | 0.317 | 0.3359 |
| 04/04/2019 | 0.3359 | 0.35 | 0.3215 | 0.331 |
| 04/05/2019 | 0.3314 | 0.3524 | 0.331 | 0.351 |
| 04/06/2019 | 0.3508 | 0.3547 | 0.3356 | 0.345 |
| 04/07/2019 | 0.3448 | 0.3675 | 0.3428 | 0.3579 |
| 04/08/2019 | 0.358 | 0.3616 | 0.3338 | 0.3538 |
| 04/09/2019 | 0.354 | 0.354 | 0.3378 | 0.3455 |
| 04/10/2019 | 0.3455 | 0.3631 | 0.34 | 0.348 |
| 04/11/2019 | 0.3482 | 0.3496 | 0.312 | 0.3256 |
| 04/12/2019 | 0.3249 | 0.3265 | 0.3133 | 0.3204 |
| 04/13/2019 | 0.3204 | 0.3282 | 0.3159 | 0.3185 |
| 04/14/2019 | 0.3176 | 0.3206 | 0.2876 | 0.3147 |
| 04/15/2019 | 0.3144 | 0.3159 | 0.2905 | 0.3009 |
| 04/16/2019 | 0.3003 | 0.314 | 0.2999 | 0.3087 |
| 04/17/2019 | 0.3086 | 0.3112 | 0.2945 | 0.3065 |
| 04/18/2019 | 0.3064 | 0.3151 | 0.3042 | 0.3065 |
| 04/19/2019 | 0.3065 | 0.31 | 0.3 | 0.3071 |
| 04/20/2019 | 0.3073 | 0.3121 | 0.305 | 0.3094 |
| 04/21/2019 | 0.3094 | 0.3128 | 0.2928 | 0.3012 |
| 04/22/2019 | 0.3011 | 0.3096 | 0.2968 | 0.3051 |
| 04/23/2019 | 0.3051 | 0.3094 | 0.288 | 0.2928 |
| 04/24/2019 | 0.2918 | 0.2942 | 0.2685 | 0.2801 |
| 04/25/2019 | 0.2801 | 0.2833 | 0.2586 | 0.2637 |
| 04/26/2019 | 0.2631 | 0.2716 | 0.2351 | 0.2696 |
| 04/27/2019 | 0.2696 | 0.2699 | 0.2543 | 0.263 |
| 04/28/2019 | 0.2631 | 0.2817 | 0.25 | 0.2699 |
| 04/29/2019 | 0.2699 | 0.329 | 0.2697 | 0.3074 |
| 04/30/2019 | 0.3073 | 0.315 | 0.2844 | 0.3013 |
| 05/01/2019 | 0.3013 | 0.3064 | 0.2853 | 0.2944 |
| 05/02/2019 | 0.2944 | 0.2969 | 0.273 | 0.2868 |
| 05/03/2019 | 0.2868 | 0.2936 | 0.2817 | 0.288 |
| 05/04/2019 | 0.2883 | 0.2909 | 0.2717 | 0.284 |
| 05/05/2019 | 0.2842 | 0.2854 | 0.2775 | 0.2826 |
| 05/06/2019 | 0.2828 | 0.2856 | 0.26 | 0.2804 |
| 05/07/2019 | 0.2806 | 0.29 | 0.2626 | 0.2661 |
| 05/08/2019 | 0.2653 | 0.2889 | 0.2611 | 0.2799 |
| 05/09/2019 | 0.28 | 0.2807 | 0.2642 | 0.2695 |
| 05/10/2019 | 0.2692 | 0.2831 | 0.2679 | 0.2784 |
| 05/11/2019 | 0.2787 | 0.3184 | 0.277 | 0.3085 |
| 05/12/2019 | 0.3085 | 0.32 | 0.29 | 0.2997 |
| 05/13/2019 | 0.2996 | 0.3456 | 0.2968 | 0.335 |
| 05/14/2019 | 0.335 | 0.38 | 0.3292 | 0.3734 |
| 05/15/2019 | 0.3735 | 0.4436 | 0.3724 | 0.4398 |
| 05/16/2019 | 0.4396 | 0.4653 | 0.3947 | 0.4154 |
| 05/17/2019 | 0.415 | 0.4267 | 0.3519 | 0.3924 |
| 05/18/2019 | 0.3923 | 0.4014 | 0.3739 | 0.3798 |
| 05/19/2019 | 0.3798 | 0.4296 | 0.379 | 0.4219 |
| 05/20/2019 | 0.421 | 0.4219 | 0.383 | 0.4026 |
| 05/21/2019 | 0.4024 | 0.431 | 0.3966 | 0.4127 |
| 05/22/2019 | 0.4131 | 0.4234 | 0.3815 | 0.3824 |
| 05/23/2019 | 0.3825 | 0.39 | 0.3575 | 0.3859 |
| 05/24/2019 | 0.3856 | 0.3999 | 0.3761 | 0.3806 |
| 05/25/2019 | 0.3804 | 0.392 | 0.3749 | 0.3819 |
| 05/26/2019 | 0.3819 | 0.4135 | 0.3717 | 0.4057 |
| 05/27/2019 | 0.4047 | 0.4457 | 0.3962 | 0.4329 |
| 05/28/2019 | 0.4335 | 0.51 | 0.4151 | 0.4806 |
| 05/29/2019 | 0.4806 | 0.5631 | 0.456 | 0.5114 |
| 05/30/2019 | 0.5115 | 0.55 | 0.4599 | 0.4723 |
| 05/31/2019 | 0.472 | 0.5124 | 0.4567 | 0.508 |
| 06/01/2019 | 0.5078 | 0.5156 | 0.466 | 0.4785 |
| 06/02/2019 | 0.4785 | 0.4999 | 0.4753 | 0.4891 |
| 06/03/2019 | 0.4891 | 0.4915 | 0.442 | 0.4442 |
| 06/04/2019 | 0.4442 | 0.4478 | 0.4085 | 0.4241 |
| 06/05/2019 | 0.4248 | 0.4372 | 0.4141 | 0.4287 |
| 06/06/2019 | 0.4287 | 0.4346 | 0.399 | 0.4218 |
| 06/07/2019 | 0.422 | 0.456 | 0.4169 | 0.4423 |
| 06/08/2019 | 0.442 | 0.45 | 0.4161 | 0.4284 |
| 06/09/2019 | 0.4286 | 0.4311 | 0.3933 | 0.4055 |
| 06/10/2019 | 0.4056 | 0.4321 | 0.3979 | 0.4287 |
| 06/11/2019 | 0.4279 | 0.43 | 0.4063 | 0.4209 |
| 06/12/2019 | 0.4223 | 0.4424 | 0.4162 | 0.4342 |
| 06/13/2019 | 0.434 | 0.4487 | 0.4267 | 0.4372 |
| 06/14/2019 | 0.4364 | 0.4392 | 0.413 | 0.4287 |
| 06/15/2019 | 0.4286 | 0.439 | 0.4246 | 0.4334 |
| 06/16/2019 | 0.4338 | 0.46 | 0.4302 | 0.4444 |
| 06/17/2019 | 0.4444 | 0.455 | 0.42 | 0.4353 |
| 06/18/2019 | 0.4353 | 0.438 | 0.4251 | 0.4298 |
| 06/19/2019 | 0.4303 | 0.4426 | 0.4258 | 0.4342 |
| 06/20/2019 | 0.4342 | 0.4377 | 0.4 | 0.4161 |
| 06/21/2019 | 0.4156 | 0.436 | 0.4146 | 0.4239 |
| 06/22/2019 | 0.4241 | 0.4767 | 0.417 | 0.4639 |
| 06/23/2019 | 0.4639 | 0.4788 | 0.4467 | 0.4499 |
| 06/24/2019 | 0.4499 | 0.4625 | 0.4401 | 0.4579 |
| 06/25/2019 | 0.4581 | 0.4613 | 0.4414 | 0.4481 |
| 06/26/2019 | 0.4488 | 0.4906 | 0.42 | 0.4472 |
| 06/27/2019 | 0.4474 | 0.454 | 0.3768 | 0.402 |
| 06/28/2019 | 0.402 | 0.4238 | 0.3898 | 0.4153 |
| 06/29/2019 | 0.4147 | 0.428 | 0.3986 | 0.4222 |
| 06/30/2019 | 0.4221 | 0.427 | 0.3875 | 0.3906 |
| 07/01/2019 | 0.3913 | 0.4098 | 0.3819 | 0.405 |
| 07/02/2019 | 0.405 | 0.4067 | 0.3808 | 0.3987 |
| 07/03/2019 | 0.3987 | 0.4069 | 0.3905 | 0.4034 |
| 07/04/2019 | 0.4037 | 0.4056 | 0.3833 | 0.3862 |
| 07/05/2019 | 0.3871 | 0.393 | 0.3791 | 0.383 |
| 07/06/2019 | 0.383 | 0.3982 | 0.3811 | 0.3894 |
| 07/07/2019 | 0.3894 | 0.3977 | 0.3865 | 0.3949 |
| 07/08/2019 | 0.3953 | 0.4116 | 0.3935 | 0.4033 |
| 07/09/2019 | 0.4029 | 0.4089 | 0.3881 | 0.3956 |
| 07/10/2019 | 0.3949 | 0.4 | 0.3541 | 0.3654 |
| 07/11/2019 | 0.3658 | 0.3704 | 0.3289 | 0.3437 |
| 07/12/2019 | 0.3444 | 0.361 | 0.3357 | 0.354 |
| 07/13/2019 | 0.3539 | 0.3549 | 0.3341 | 0.3454 |
| 07/14/2019 | 0.3448 | 0.3464 | 0.3015 | 0.3044 |
| 07/15/2019 | 0.3048 | 0.312 | 0.2853 | 0.3094 |
| 07/16/2019 | 0.3097 | 0.3108 | 0.2587 | 0.2686 |
| 07/17/2019 | 0.2689 | 0.2979 | 0.2619 | 0.2863 |
| 07/18/2019 | 0.2858 | 0.3097 | 0.2735 | 0.3052 |
| 07/19/2019 | 0.3056 | 0.3085 | 0.2922 | 0.3026 |
| 07/20/2019 | 0.3034 | 0.3346 | 0.2995 | 0.3188 |
| 07/21/2019 | 0.3182 | 0.3252 | 0.3079 | 0.3148 |
| 07/22/2019 | 0.3148 | 0.3175 | 0.295 | 0.3006 |
| 07/23/2019 | 0.3001 | 0.3039 | 0.2865 | 0.2928 |
| 07/24/2019 | 0.2923 | 0.3115 | 0.2856 | 0.3108 |
| 07/25/2019 | 0.3101 | 0.315 | 0.301 | 0.3038 |
| 07/26/2019 | 0.3037 | 0.3062 | 0.2889 | 0.2998 |
| 07/27/2019 | 0.2997 | 0.3074 | 0.282 | 0.2871 |
| 07/28/2019 | 0.2868 | 0.2922 | 0.2688 | 0.2844 |
| 07/29/2019 | 0.2846 | 0.2896 | 0.2782 | 0.2832 |
| 07/30/2019 | 0.283 | 0.289 | 0.2769 | 0.2849 |
| 07/31/2019 | 0.285 | 0.2964 | 0.2843 | 0.29 |
| 08/01/2019 | 0.2899 | 0.2913 | 0.2815 | 0.2876 |
| 08/02/2019 | 0.2875 | 0.2944 | 0.284 | 0.2875 |
| 08/03/2019 | 0.2877 | 0.2921 | 0.2825 | 0.2832 |
| 08/04/2019 | 0.2832 | 0.2873 | 0.277 | 0.2837 |
| 08/05/2019 | 0.2841 | 0.2985 | 0.2836 | 0.2909 |
| 08/06/2019 | 0.291 | 0.2971 | 0.2742 | 0.2788 |
| 08/07/2019 | 0.2782 | 0.2864 | 0.2714 | 0.2759 |
| 08/08/2019 | 0.2757 | 0.2781 | 0.2667 | 0.2748 |
| 08/09/2019 | 0.2748 | 0.2758 | 0.25 | 0.2545 |
| 08/10/2019 | 0.2544 | 0.2632 | 0.2503 | 0.2611 |
| 08/11/2019 | 0.2611 | 0.2719 | 0.2603 | 0.2687 |
| 08/12/2019 | 0.2687 | 0.27 | 0.2559 | 0.2593 |
| 08/13/2019 | 0.2594 | 0.2596 | 0.2511 | 0.2567 |
| 08/14/2019 | 0.2569 | 0.2569 | 0.2285 | 0.2322 |
| 08/15/2019 | 0.2325 | 0.2457 | 0.2301 | 0.2428 |
| 08/16/2019 | 0.2428 | 0.2471 | 0.23 | 0.2413 |
| 08/17/2019 | 0.2417 | 0.2485 | 0.2381 | 0.2422 |
| 08/18/2019 | 0.2423 | 0.2529 | 0.2397 | 0.2472 |
| 08/19/2019 | 0.2472 | 0.255 | 0.2458 | 0.2511 |
| 08/20/2019 | 0.252 | 0.2527 | 0.2402 | 0.2494 |
| 08/21/2019 | 0.2492 | 0.2503 | 0.233 | 0.2399 |
| 08/22/2019 | 0.2399 | 0.2704 | 0.233 | 0.2611 |
| 08/23/2019 | 0.2609 | 0.2658 | 0.2555 | 0.2592 |
| 08/24/2019 | 0.2592 | 0.265 | 0.2521 | 0.2581 |
| 08/25/2019 | 0.2583 | 0.2765 | 0.258 | 0.2666 |
| 08/26/2019 | 0.2666 | 0.2759 | 0.2628 | 0.2688 |
| 08/27/2019 | 0.2693 | 0.2701 | 0.2576 | 0.2602 |
| 08/28/2019 | 0.2602 | 0.262 | 0.2413 | 0.2424 |
| 08/29/2019 | 0.2424 | 0.261 | 0.2324 | 0.2503 |
| 08/30/2019 | 0.2502 | 0.2531 | 0.2442 | 0.2522 |
| 08/31/2019 | 0.2523 | 0.2529 | 0.2417 | 0.2465 |
| 09/01/2019 | 0.2465 | 0.2506 | 0.2391 | 0.2402 |
| 09/02/2019 | 0.2408 | 0.255 | 0.2401 | 0.2485 |
| 09/03/2019 | 0.2494 | 0.2517 | 0.2456 | 0.2491 |
| 09/04/2019 | 0.2492 | 0.2503 | 0.2411 | 0.2462 |
| 09/05/2019 | 0.2458 | 0.2484 | 0.2383 | 0.2418 |
| 09/06/2019 | 0.2418 | 0.244 | 0.2267 | 0.2306 |
| 09/07/2019 | 0.231 | 0.242 | 0.2295 | 0.2412 |
| 09/08/2019 | 0.2412 | 0.2485 | 0.2378 | 0.2444 |
| 09/09/2019 | 0.2443 | 0.2446 | 0.2332 | 0.2393 |
| 09/10/2019 | 0.2393 | 0.2429 | 0.2365 | 0.2384 |
| 09/11/2019 | 0.2384 | 0.2411 | 0.2345 | 0.2386 |
| 09/12/2019 | 0.2387 | 0.2394 | 0.233 | 0.2357 |
| 09/13/2019 | 0.2355 | 0.2426 | 0.2345 | 0.2411 |
| 09/14/2019 | 0.2412 | 0.249 | 0.239 | 0.2476 |
| 09/15/2019 | 0.2476 | 0.2497 | 0.2431 | 0.2486 |
| 09/16/2019 | 0.2488 | 0.2532 | 0.2411 | 0.2485 |
| 09/17/2019 | 0.2487 | 0.27 | 0.2467 | 0.2617 |
| 09/18/2019 | 0.2617 | 0.315 | 0.2612 | 0.2973 |
| 09/19/2019 | 0.2973 | 0.3057 | 0.2718 | 0.2973 |
| 09/20/2019 | 0.2974 | 0.3164 | 0.2846 | 0.3137 |
| 09/21/2019 | 0.3134 | 0.3154 | 0.2902 | 0.294 |
| 09/22/2019 | 0.2939 | 0.2942 | 0.274 | 0.2785 |
| 09/23/2019 | 0.2783 | 0.296 | 0.2767 | 0.2789 |
| 09/24/2019 | 0.2779 | 0.2862 | 0.2343 | 0.2538 |
| 09/25/2019 | 0.2536 | 0.275 | 0.238 | 0.2605 |
| 09/26/2019 | 0.26 | 0.2712 | 0.2452 | 0.2672 |
| 09/27/2019 | 0.2667 | 0.2691 | 0.2523 | 0.2633 |
| 09/28/2019 | 0.2633 | 0.2645 | 0.2568 | 0.2624 |
| 09/29/2019 | 0.2635 | 0.2642 | 0.2482 | 0.2589 |
| 09/30/2019 | 0.2589 | 0.2679 | 0.2507 | 0.2654 |
| 10/01/2019 | 0.2656 | 0.277 | 0.2613 | 0.2686 |
| 10/02/2019 | 0.2688 | 0.2819 | 0.2667 | 0.2817 |
| 10/03/2019 | 0.2817 | 0.2818 | 0.2657 | 0.2699 |
| 10/04/2019 | 0.2703 | 0.2727 | 0.2643 | 0.2695 |
| 10/05/2019 | 0.2689 | 0.2791 | 0.2666 | 0.2766 |
| 10/06/2019 | 0.2766 | 0.2766 | 0.2634 | 0.2675 |
| 10/07/2019 | 0.2679 | 0.284 | 0.2647 | 0.2816 |
| 10/08/2019 | 0.2822 | 0.287 | 0.2698 | 0.2752 |
| 10/09/2019 | 0.2757 | 0.2829 | 0.2683 | 0.2789 |
| 10/10/2019 | 0.2789 | 0.2803 | 0.2697 | 0.276 |
| 10/11/2019 | 0.2762 | 0.2795 | 0.266 | 0.2695 |
| 10/12/2019 | 0.2689 | 0.274 | 0.2677 | 0.2688 |
| 10/13/2019 | 0.2688 | 0.2869 | 0.2688 | 0.278 |
| 10/14/2019 | 0.2775 | 0.2849 | 0.2769 | 0.2844 |
| 10/15/2019 | 0.2844 | 0.2865 | 0.274 | 0.2796 |
| 10/16/2019 | 0.2796 | 0.2818 | 0.2652 | 0.2714 |
| 10/17/2019 | 0.2719 | 0.2802 | 0.2684 | 0.2763 |
| 10/18/2019 | 0.2772 | 0.2785 | 0.2607 | 0.271 |
| 10/19/2019 | 0.2712 | 0.273 | 0.2659 | 0.2685 |
| 10/20/2019 | 0.2679 | 0.2737 | 0.2658 | 0.27 |
| 10/21/2019 | 0.2707 | 0.2709 | 0.2636 | 0.2689 |
| 10/22/2019 | 0.2686 | 0.2784 | 0.2667 | 0.2692 |
| 10/23/2019 | 0.2695 | 0.2738 | 0.2425 | 0.2535 |
| 10/24/2019 | 0.2531 | 0.2561 | 0.251 | 0.2539 |
| 10/25/2019 | 0.2545 | 0.2736 | 0.2513 | 0.2716 |
| 10/26/2019 | 0.2719 | 0.2815 | 0.26 | 0.2687 |
| 10/27/2019 | 0.2691 | 0.2772 | 0.2584 | 0.2723 |
| 10/28/2019 | 0.273 | 0.3 | 0.2682 | 0.2845 |
| 10/29/2019 | 0.2851 | 0.2901 | 0.276 | 0.2802 |
| 10/30/2019 | 0.2804 | 0.2926 | 0.2741 | 0.2816 |
| 10/31/2019 | 0.2821 | 0.2833 | 0.266 | 0.2719 |
| 11/01/2019 | 0.2716 | 0.2762 | 0.266 | 0.2729 |
| 11/02/2019 | 0.2737 | 0.2769 | 0.2706 | 0.2724 |
| 11/03/2019 | 0.273 | 0.2748 | 0.2667 | 0.2684 |
| 11/04/2019 | 0.2683 | 0.2743 | 0.2671 | 0.274 |
| 11/05/2019 | 0.274 | 0.2773 | 0.2686 | 0.2746 |
| 11/06/2019 | 0.2749 | 0.2843 | 0.2743 | 0.2794 |
| 11/07/2019 | 0.2794 | 0.2825 | 0.265 | 0.2702 |
| 11/08/2019 | 0.2703 | 0.2719 | 0.26 | 0.2649 |
| 11/09/2019 | 0.2649 | 0.2668 | 0.262 | 0.2661 |
| 11/10/2019 | 0.2661 | 0.2692 | 0.2633 | 0.2669 |
| 11/11/2019 | 0.2668 | 0.268 | 0.2559 | 0.2577 |
| 11/12/2019 | 0.2574 | 0.2639 | 0.2565 | 0.2605 |
| 11/13/2019 | 0.2607 | 0.2619 | 0.257 | 0.2578 |
| 11/14/2019 | 0.2577 | 0.2689 | 0.255 | 0.2636 |
| 11/15/2019 | 0.2637 | 0.2649 | 0.2501 | 0.2585 |
| 11/16/2019 | 0.2585 | 0.2589 | 0.2543 | 0.2564 |
| 11/17/2019 | 0.2562 | 0.2603 | 0.2545 | 0.2566 |
| 11/18/2019 | 0.2566 | 0.261 | 0.2432 | 0.2497 |
| 11/19/2019 | 0.2492 | 0.2498 | 0.239 | 0.245 |
| 11/20/2019 | 0.2457 | 0.2477 | 0.2389 | 0.2408 |
| 11/21/2019 | 0.2408 | 0.242 | 0.2194 | 0.227 |
| 11/22/2019 | 0.2271 | 0.2295 | 0.1821 | 0.2084 |
| 11/23/2019 | 0.2085 | 0.2161 | 0.203 | 0.215 |
| 11/24/2019 | 0.2153 | 0.2164 | 0.1991 | 0.2012 |
| 11/25/2019 | 0.2012 | 0.2199 | 0.189 | 0.2088 |
| 11/26/2019 | 0.2089 | 0.2129 | 0.2032 | 0.2118 |
| 11/27/2019 | 0.2118 | 0.2173 | 0.2 | 0.2116 |
| 11/28/2019 | 0.212 | 0.2151 | 0.2075 | 0.2097 |
| 11/29/2019 | 0.2098 | 0.219 | 0.2095 | 0.2176 |
| 11/30/2019 | 0.2176 | 0.2189 | 0.2042 | 0.2096 |
| 12/01/2019 | 0.2096 | 0.2098 | 0.1969 | 0.2049 |
| 12/02/2019 | 0.2054 | 0.22 | 0.1966 | 0.2078 |
| 12/03/2019 | 0.2077 | 0.2097 | 0.1875 | 0.2033 |
| 12/04/2019 | 0.2027 | 0.2099 | 0.1933 | 0.1966 |
| 12/05/2019 | 0.1963 | 0.2056 | 0.1956 | 0.2036 |
| 12/06/2019 | 0.2041 | 0.2061 | 0.2 | 0.2048 |
| 12/07/2019 | 0.2048 | 0.208 | 0.2031 | 0.2046 |
| 12/08/2019 | 0.2039 | 0.2069 | 0.2014 | 0.2064 |
| 12/09/2019 | 0.2061 | 0.2119 | 0.2002 | 0.2019 |
| 12/10/2019 | 0.2019 | 0.2038 | 0.1944 | 0.1973 |
| 12/11/2019 | 0.1976 | 0.1999 | 0.1955 | 0.1989 |
| 12/12/2019 | 0.1993 | 0.2004 | 0.1925 | 0.194 |
| 12/13/2019 | 0.1934 | 0.195 | 0.1892 | 0.1933 |
| 12/14/2019 | 0.1935 | 0.194 | 0.1856 | 0.1893 |
| 12/15/2019 | 0.1887 | 0.1908 | 0.1863 | 0.1872 |
| 12/16/2019 | 0.1874 | 0.1897 | 0.1718 | 0.1737 |
| 12/17/2019 | 0.1731 | 0.1755 | 0.1515 | 0.155 |
| 12/18/2019 | 0.1551 | 0.1615 | 0.1486 | 0.1583 |
| 12/19/2019 | 0.158 | 0.1662 | 0.1516 | 0.163 |
| 12/20/2019 | 0.1632 | 0.164 | 0.1575 | 0.1636 |
| 12/21/2019 | 0.1637 | 0.1661 | 0.1591 | 0.1614 |
| 12/22/2019 | 0.1614 | 0.1677 | 0.1579 | 0.1661 |
| 12/23/2019 | 0.1661 | 0.1665 | 0.1588 | 0.1615 |
| 12/24/2019 | 0.1615 | 0.1622 | 0.1539 | 0.1556 |
| 12/25/2019 | 0.1556 | 0.1574 | 0.1509 | 0.1559 |
| 12/26/2019 | 0.156 | 0.1655 | 0.1547 | 0.158 |
| 12/27/2019 | 0.1578 | 0.1625 | 0.156 | 0.1617 |
| 12/28/2019 | 0.1621 | 0.1642 | 0.16 | 0.1633 |
| 12/29/2019 | 0.163 | 0.1711 | 0.1608 | 0.168 |
| 12/30/2019 | 0.1677 | 0.1678 | 0.1569 | 0.1595 |
| 12/31/2019 | 0.1597 | 0.1633 | 0.1575 | 0.1596 |