IOTAUSDT
IOTAUSDT/USDT
—
0.0449 $
-0.000900 (%-1.97)
Day Low₺0.0447
Day High₺0.0467
Market Data
Spot Rate
B:0.0448
A:0.0449
IOTAUSDT: IOTAUSDT/USDT Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.4671
CLOSE 0.4638
Low
LOW 0.1559
High
HIGH 1.4309
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.3657 | 1.4309 | 1.3423 | 1.411 |
| 01/02/2022 | 1.4108 | 1.414 | 1.362 | 1.3723 |
| 01/03/2022 | 1.372 | 1.4071 | 1.3376 | 1.3842 |
| 01/04/2022 | 1.3847 | 1.395 | 1.2726 | 1.2788 |
| 01/05/2022 | 1.2788 | 1.2973 | 1.0974 | 1.171 |
| 01/06/2022 | 1.1716 | 1.2122 | 1.1264 | 1.1841 |
| 01/07/2022 | 1.1837 | 1.1891 | 1.0854 | 1.1144 |
| 01/08/2022 | 1.1142 | 1.1389 | 1.0283 | 1.0756 |
| 01/09/2022 | 1.0756 | 1.1039 | 1.0311 | 1.0712 |
| 01/10/2022 | 1.0709 | 1.1241 | 1.0036 | 1.1115 |
| 01/11/2022 | 1.1119 | 1.1549 | 1.0726 | 1.141 |
| 01/12/2022 | 1.1413 | 1.199 | 1.1329 | 1.1883 |
| 01/13/2022 | 1.1879 | 1.201 | 1.1015 | 1.1086 |
| 01/14/2022 | 1.1076 | 1.1288 | 1.0776 | 1.1223 |
| 01/15/2022 | 1.1224 | 1.1558 | 1.116 | 1.1257 |
| 01/16/2022 | 1.1257 | 1.1606 | 1.1161 | 1.1373 |
| 01/17/2022 | 1.1372 | 1.1933 | 1.1172 | 1.1616 |
| 01/18/2022 | 1.1617 | 1.196 | 1.075 | 1.1015 |
| 01/19/2022 | 1.1015 | 1.106 | 1.026 | 1.0492 |
| 01/20/2022 | 1.0493 | 1.1131 | 1.01 | 1.0173 |
| 01/21/2022 | 1.0167 | 1.0359 | 0.8352 | 0.857 |
| 01/22/2022 | 0.8566 | 0.8784 | 0.6958 | 0.78 |
| 01/23/2022 | 0.7803 | 0.8413 | 0.7666 | 0.8156 |
| 01/24/2022 | 0.8153 | 0.8153 | 0.6943 | 0.7906 |
| 01/25/2022 | 0.7904 | 0.8264 | 0.7704 | 0.8103 |
| 01/26/2022 | 0.8112 | 0.8687 | 0.7923 | 0.8025 |
| 01/27/2022 | 0.8036 | 0.8323 | 0.7676 | 0.8032 |
| 01/28/2022 | 0.802 | 0.8223 | 0.7755 | 0.8173 |
| 01/29/2022 | 0.8172 | 0.8479 | 0.8146 | 0.8302 |
| 01/30/2022 | 0.8307 | 0.8529 | 0.8013 | 0.8142 |
| 01/31/2022 | 0.8138 | 0.8393 | 0.7827 | 0.8338 |
| 02/01/2022 | 0.8342 | 0.866 | 0.8306 | 0.8391 |
| 02/02/2022 | 0.8392 | 0.9123 | 0.8311 | 0.8404 |
| 02/03/2022 | 0.84 | 0.9315 | 0.8228 | 0.9279 |
| 02/04/2022 | 0.9281 | 0.9629 | 0.9015 | 0.9567 |
| 02/05/2022 | 0.9568 | 0.9814 | 0.9185 | 0.9491 |
| 02/06/2022 | 0.9491 | 0.96 | 0.9142 | 0.9592 |
| 02/07/2022 | 0.9591 | 1.017 | 0.9318 | 0.9985 |
| 02/08/2022 | 0.9985 | 1.0109 | 0.9401 | 0.9872 |
| 02/09/2022 | 0.9867 | 1.0531 | 0.9852 | 1.0216 |
| 02/10/2022 | 1.0212 | 1.032 | 0.943 | 0.9488 |
| 02/11/2022 | 0.9489 | 0.9779 | 0.857 | 0.8754 |
| 02/12/2022 | 0.875 | 0.8972 | 0.8456 | 0.8744 |
| 02/13/2022 | 0.8745 | 0.8984 | 0.8457 | 0.8484 |
| 02/14/2022 | 0.8488 | 0.864 | 0.815 | 0.8459 |
| 02/15/2022 | 0.8461 | 0.901 | 0.845 | 0.8985 |
| 02/16/2022 | 0.8983 | 0.9154 | 0.8691 | 0.8933 |
| 02/17/2022 | 0.8931 | 0.9172 | 0.8088 | 0.8222 |
| 02/18/2022 | 0.8224 | 0.8484 | 0.7928 | 0.8015 |
| 02/19/2022 | 0.8013 | 0.86 | 0.7817 | 0.827 |
| 02/20/2022 | 0.8272 | 0.8274 | 0.7761 | 0.7859 |
| 02/21/2022 | 0.786 | 0.8246 | 0.7069 | 0.7113 |
| 02/22/2022 | 0.7114 | 0.754 | 0.693 | 0.7509 |
| 02/23/2022 | 0.7506 | 0.7807 | 0.71 | 0.7126 |
| 02/24/2022 | 0.7125 | 0.7168 | 0.6186 | 0.6953 |
| 02/25/2022 | 0.6954 | 0.7457 | 0.6884 | 0.7386 |
| 02/26/2022 | 0.7387 | 0.7654 | 0.7316 | 0.7459 |
| 02/27/2022 | 0.7459 | 0.7464 | 0.6984 | 0.7097 |
| 02/28/2022 | 0.7092 | 0.798 | 0.7034 | 0.7967 |
| 03/01/2022 | 0.7967 | 0.816 | 0.773 | 0.8 |
| 03/02/2022 | 0.8 | 0.81 | 0.7677 | 0.7872 |
| 03/03/2022 | 0.7873 | 0.7965 | 0.7483 | 0.7596 |
| 03/04/2022 | 0.7594 | 0.7632 | 0.7072 | 0.71 |
| 03/05/2022 | 0.71 | 0.7428 | 0.6939 | 0.7364 |
| 03/06/2022 | 0.7363 | 0.7465 | 0.6907 | 0.6929 |
| 03/07/2022 | 0.6932 | 0.7287 | 0.6753 | 0.694 |
| 03/08/2022 | 0.6939 | 0.7198 | 0.6896 | 0.7047 |
| 03/09/2022 | 0.7049 | 0.7448 | 0.7022 | 0.7395 |
| 03/10/2022 | 0.7395 | 0.7892 | 0.7094 | 0.732 |
| 03/11/2022 | 0.732 | 0.7332 | 0.7002 | 0.7111 |
| 03/12/2022 | 0.7112 | 0.7249 | 0.68 | 0.7 |
| 03/13/2022 | 0.6999 | 0.7139 | 0.675 | 0.6804 |
| 03/14/2022 | 0.6804 | 0.7134 | 0.6687 | 0.7121 |
| 03/15/2022 | 0.712 | 0.7204 | 0.6849 | 0.7031 |
| 03/16/2022 | 0.7031 | 0.7243 | 0.6868 | 0.7237 |
| 03/17/2022 | 0.7236 | 0.7275 | 0.7085 | 0.7159 |
| 03/18/2022 | 0.7159 | 0.7353 | 0.6982 | 0.7285 |
| 03/19/2022 | 0.7284 | 0.7574 | 0.7258 | 0.7509 |
| 03/20/2022 | 0.7506 | 0.7875 | 0.7406 | 0.7517 |
| 03/21/2022 | 0.7516 | 0.7561 | 0.7275 | 0.7443 |
| 03/22/2022 | 0.744 | 0.7939 | 0.7405 | 0.7746 |
| 03/23/2022 | 0.7746 | 0.7897 | 0.7611 | 0.782 |
| 03/24/2022 | 0.7819 | 0.8292 | 0.767 | 0.8052 |
| 03/25/2022 | 0.8047 | 0.8183 | 0.7704 | 0.7822 |
| 03/26/2022 | 0.7823 | 0.8326 | 0.7761 | 0.8312 |
| 03/27/2022 | 0.8313 | 0.88 | 0.817 | 0.875 |
| 03/28/2022 | 0.8754 | 0.906 | 0.8403 | 0.8484 |
| 03/29/2022 | 0.8483 | 0.8978 | 0.8401 | 0.8635 |
| 03/30/2022 | 0.8633 | 0.8988 | 0.8312 | 0.892 |
| 03/31/2022 | 0.8925 | 0.9488 | 0.8409 | 0.8523 |
| 04/01/2022 | 0.8526 | 0.8918 | 0.822 | 0.8913 |
| 04/02/2022 | 0.8915 | 0.929 | 0.8781 | 0.8912 |
| 04/03/2022 | 0.8909 | 0.9128 | 0.8801 | 0.9011 |
| 04/04/2022 | 0.9012 | 0.9116 | 0.8273 | 0.8645 |
| 04/05/2022 | 0.8645 | 0.8666 | 0.8176 | 0.8231 |
| 04/06/2022 | 0.8231 | 0.8233 | 0.732 | 0.736 |
| 04/07/2022 | 0.7354 | 0.7718 | 0.7181 | 0.7666 |
| 04/08/2022 | 0.7663 | 0.7728 | 0.7151 | 0.722 |
| 04/09/2022 | 0.7214 | 0.7468 | 0.7195 | 0.7457 |
| 04/10/2022 | 0.7459 | 0.7483 | 0.7113 | 0.7131 |
| 04/11/2022 | 0.7132 | 0.7179 | 0.6372 | 0.6492 |
| 04/12/2022 | 0.6491 | 0.6732 | 0.6372 | 0.6654 |
| 04/13/2022 | 0.6654 | 0.6861 | 0.61 | 0.6813 |
| 04/14/2022 | 0.6813 | 0.6839 | 0.648 | 0.6632 |
| 04/15/2022 | 0.6631 | 0.6769 | 0.6558 | 0.6746 |
| 04/16/2022 | 0.6742 | 0.6797 | 0.658 | 0.6748 |
| 04/17/2022 | 0.6746 | 0.6794 | 0.6425 | 0.6449 |
| 04/18/2022 | 0.6448 | 0.6735 | 0.6128 | 0.6652 |
| 04/19/2022 | 0.6654 | 0.6869 | 0.6572 | 0.6867 |
| 04/20/2022 | 0.6866 | 0.6919 | 0.6604 | 0.6777 |
| 04/21/2022 | 0.6778 | 0.7031 | 0.6451 | 0.6632 |
| 04/22/2022 | 0.6632 | 0.6944 | 0.6574 | 0.6736 |
| 04/23/2022 | 0.6738 | 0.696 | 0.6676 | 0.6813 |
| 04/24/2022 | 0.6808 | 0.6847 | 0.6508 | 0.661 |
| 04/25/2022 | 0.6613 | 0.6616 | 0.6076 | 0.6499 |
| 04/26/2022 | 0.6498 | 0.6563 | 0.5924 | 0.6001 |
| 04/27/2022 | 0.6002 | 0.6297 | 0.5895 | 0.6169 |
| 04/28/2022 | 0.6169 | 0.6284 | 0.6044 | 0.6165 |
| 04/29/2022 | 0.6163 | 0.618 | 0.5633 | 0.5736 |
| 04/30/2022 | 0.5736 | 0.5866 | 0.5121 | 0.5291 |
| 05/01/2022 | 0.529 | 0.5498 | 0.499 | 0.5449 |
| 05/02/2022 | 0.545 | 0.553 | 0.5104 | 0.5329 |
| 05/03/2022 | 0.5331 | 0.5478 | 0.4858 | 0.502 |
| 05/04/2022 | 0.502 | 0.5573 | 0.4981 | 0.5538 |
| 05/05/2022 | 0.5538 | 0.561 | 0.4859 | 0.4982 |
| 05/06/2022 | 0.4979 | 0.5049 | 0.4753 | 0.4936 |
| 05/07/2022 | 0.4934 | 0.4999 | 0.464 | 0.4765 |
| 05/08/2022 | 0.4766 | 0.4834 | 0.4585 | 0.4659 |
| 05/09/2022 | 0.4661 | 0.4762 | 0.3854 | 0.3894 |
| 05/10/2022 | 0.3893 | 0.4401 | 0.3727 | 0.3911 |
| 05/11/2022 | 0.3907 | 0.3994 | 0.273 | 0.2974 |
| 05/12/2022 | 0.2972 | 0.3128 | 0.2354 | 0.2948 |
| 05/13/2022 | 0.2948 | 0.3598 | 0.2894 | 0.3159 |
| 05/14/2022 | 0.3161 | 0.3566 | 0.3106 | 0.3493 |
| 05/15/2022 | 0.3494 | 0.3816 | 0.3388 | 0.3745 |
| 05/16/2022 | 0.3745 | 0.375 | 0.3395 | 0.3587 |
| 05/17/2022 | 0.3586 | 0.398 | 0.3586 | 0.3906 |
| 05/18/2022 | 0.3906 | 0.3948 | 0.3316 | 0.3344 |
| 05/19/2022 | 0.3342 | 0.3495 | 0.3173 | 0.3406 |
| 05/20/2022 | 0.3408 | 0.3444 | 0.315 | 0.3196 |
| 05/21/2022 | 0.3196 | 0.3359 | 0.3083 | 0.3296 |
| 05/22/2022 | 0.3292 | 0.3538 | 0.3279 | 0.3493 |
| 05/23/2022 | 0.3494 | 0.3624 | 0.3242 | 0.3315 |
| 05/24/2022 | 0.3315 | 0.3435 | 0.3151 | 0.3398 |
| 05/25/2022 | 0.3398 | 0.3469 | 0.3256 | 0.3344 |
| 05/26/2022 | 0.3346 | 0.3416 | 0.2989 | 0.3091 |
| 05/27/2022 | 0.3088 | 0.32 | 0.2949 | 0.3021 |
| 05/28/2022 | 0.302 | 0.322 | 0.2995 | 0.3193 |
| 05/29/2022 | 0.3195 | 0.3288 | 0.3082 | 0.3279 |
| 05/30/2022 | 0.3279 | 0.36 | 0.3245 | 0.3488 |
| 05/31/2022 | 0.3487 | 0.357 | 0.3381 | 0.3528 |
| 06/01/2022 | 0.3529 | 0.3653 | 0.3257 | 0.3304 |
| 06/02/2022 | 0.3307 | 0.3566 | 0.3297 | 0.3566 |
| 06/03/2022 | 0.3566 | 0.3794 | 0.3377 | 0.3465 |
| 06/04/2022 | 0.3467 | 0.353 | 0.3369 | 0.3494 |
| 06/05/2022 | 0.3496 | 0.3558 | 0.3432 | 0.3487 |
| 06/06/2022 | 0.3485 | 0.3869 | 0.3469 | 0.3639 |
| 06/07/2022 | 0.3635 | 0.364 | 0.3335 | 0.3526 |
| 06/08/2022 | 0.3526 | 0.3639 | 0.3413 | 0.3492 |
| 06/09/2022 | 0.3492 | 0.3582 | 0.3407 | 0.3463 |
| 06/10/2022 | 0.3462 | 0.3476 | 0.3184 | 0.3219 |
| 06/11/2022 | 0.3221 | 0.3285 | 0.291 | 0.3004 |
| 06/12/2022 | 0.3008 | 0.3033 | 0.2787 | 0.2816 |
| 06/13/2022 | 0.2812 | 0.285 | 0.2427 | 0.2574 |
| 06/14/2022 | 0.2579 | 0.2708 | 0.2387 | 0.2666 |
| 06/15/2022 | 0.2669 | 0.2861 | 0.2403 | 0.2859 |
| 06/16/2022 | 0.2855 | 0.2916 | 0.2483 | 0.2551 |
| 06/17/2022 | 0.2553 | 0.2698 | 0.253 | 0.266 |
| 06/18/2022 | 0.2659 | 0.2715 | 0.231 | 0.2512 |
| 06/19/2022 | 0.2512 | 0.2799 | 0.2397 | 0.2732 |
| 06/20/2022 | 0.2734 | 0.287 | 0.2635 | 0.2795 |
| 06/21/2022 | 0.2794 | 0.297 | 0.2747 | 0.2892 |
| 06/22/2022 | 0.2892 | 0.3189 | 0.2712 | 0.2842 |
| 06/23/2022 | 0.2845 | 0.3189 | 0.2825 | 0.3006 |
| 06/24/2022 | 0.3008 | 0.3119 | 0.2959 | 0.3052 |
| 06/25/2022 | 0.3053 | 0.313 | 0.2898 | 0.3045 |
| 06/26/2022 | 0.3048 | 0.3113 | 0.2822 | 0.2841 |
| 06/27/2022 | 0.2837 | 0.2986 | 0.2826 | 0.2892 |
| 06/28/2022 | 0.2893 | 0.2952 | 0.2731 | 0.2751 |
| 06/29/2022 | 0.2751 | 0.2795 | 0.2635 | 0.2708 |
| 06/30/2022 | 0.2706 | 0.2713 | 0.2504 | 0.2695 |
| 07/01/2022 | 0.2693 | 0.2749 | 0.2573 | 0.2636 |
| 07/02/2022 | 0.2636 | 0.2716 | 0.2571 | 0.2696 |
| 07/03/2022 | 0.2698 | 0.2737 | 0.262 | 0.2698 |
| 07/04/2022 | 0.27 | 0.2801 | 0.2634 | 0.2793 |
| 07/05/2022 | 0.2793 | 0.2819 | 0.2613 | 0.2713 |
| 07/06/2022 | 0.2712 | 0.2782 | 0.2678 | 0.2755 |
| 07/07/2022 | 0.2754 | 0.2888 | 0.2727 | 0.2876 |
| 07/08/2022 | 0.2873 | 0.2951 | 0.2762 | 0.2802 |
| 07/09/2022 | 0.28 | 0.293 | 0.2799 | 0.2888 |
| 07/10/2022 | 0.2889 | 0.309 | 0.2813 | 0.2971 |
| 07/11/2022 | 0.2973 | 0.2973 | 0.2635 | 0.2664 |
| 07/12/2022 | 0.2662 | 0.2705 | 0.2531 | 0.2544 |
| 07/13/2022 | 0.2544 | 0.2676 | 0.2469 | 0.2657 |
| 07/14/2022 | 0.2658 | 0.2723 | 0.2561 | 0.2688 |
| 07/15/2022 | 0.269 | 0.2765 | 0.2661 | 0.2706 |
| 07/16/2022 | 0.2708 | 0.2801 | 0.2642 | 0.2788 |
| 07/17/2022 | 0.2786 | 0.2855 | 0.2719 | 0.273 |
| 07/18/2022 | 0.2732 | 0.2988 | 0.2729 | 0.2963 |
| 07/19/2022 | 0.2963 | 0.3128 | 0.2876 | 0.3086 |
| 07/20/2022 | 0.3088 | 0.3173 | 0.2883 | 0.2924 |
| 07/21/2022 | 0.2924 | 0.305 | 0.2818 | 0.2994 |
| 07/22/2022 | 0.2995 | 0.3235 | 0.2957 | 0.3008 |
| 07/23/2022 | 0.301 | 0.3123 | 0.2914 | 0.3017 |
| 07/24/2022 | 0.3016 | 0.3094 | 0.2996 | 0.302 |
| 07/25/2022 | 0.3018 | 0.3042 | 0.2745 | 0.2748 |
| 07/26/2022 | 0.2751 | 0.2767 | 0.2648 | 0.2763 |
| 07/27/2022 | 0.2763 | 0.2983 | 0.2694 | 0.2981 |
| 07/28/2022 | 0.298 | 0.3201 | 0.2922 | 0.3136 |
| 07/29/2022 | 0.3137 | 0.3225 | 0.3032 | 0.309 |
| 07/30/2022 | 0.3091 | 0.336 | 0.3079 | 0.3165 |
| 07/31/2022 | 0.3165 | 0.3365 | 0.3133 | 0.3175 |
| 08/01/2022 | 0.3175 | 0.3465 | 0.3154 | 0.336 |
| 08/02/2022 | 0.3362 | 0.3402 | 0.3072 | 0.3198 |
| 08/03/2022 | 0.3199 | 0.3347 | 0.3118 | 0.32 |
| 08/04/2022 | 0.32 | 0.331 | 0.3154 | 0.3306 |
| 08/05/2022 | 0.3304 | 0.3407 | 0.3281 | 0.3403 |
| 08/06/2022 | 0.3403 | 0.3461 | 0.3378 | 0.3411 |
| 08/07/2022 | 0.3407 | 0.3549 | 0.335 | 0.3431 |
| 08/08/2022 | 0.3429 | 0.356 | 0.3373 | 0.3474 |
| 08/09/2022 | 0.3471 | 0.3486 | 0.3201 | 0.3286 |
| 08/10/2022 | 0.3286 | 0.3499 | 0.3225 | 0.3479 |
| 08/11/2022 | 0.3477 | 0.3713 | 0.3475 | 0.3493 |
| 08/12/2022 | 0.3493 | 0.3639 | 0.3434 | 0.3631 |
| 08/13/2022 | 0.3632 | 0.3634 | 0.3539 | 0.3595 |
| 08/14/2022 | 0.3596 | 0.3665 | 0.3425 | 0.3467 |
| 08/15/2022 | 0.347 | 0.358 | 0.3385 | 0.3448 |
| 08/16/2022 | 0.3447 | 0.347 | 0.3354 | 0.3392 |
| 08/17/2022 | 0.3391 | 0.3541 | 0.3168 | 0.3198 |
| 08/18/2022 | 0.3198 | 0.3242 | 0.3043 | 0.3055 |
| 08/19/2022 | 0.3053 | 0.3067 | 0.277 | 0.2828 |
| 08/20/2022 | 0.2829 | 0.2926 | 0.276 | 0.2842 |
| 08/21/2022 | 0.284 | 0.2987 | 0.2822 | 0.2949 |
| 08/22/2022 | 0.2951 | 0.2952 | 0.2766 | 0.2905 |
| 08/23/2022 | 0.2906 | 0.2987 | 0.2806 | 0.2977 |
| 08/24/2022 | 0.298 | 0.3064 | 0.291 | 0.2983 |
| 08/25/2022 | 0.2983 | 0.3071 | 0.298 | 0.3056 |
| 08/26/2022 | 0.3052 | 0.3085 | 0.2762 | 0.2792 |
| 08/27/2022 | 0.2792 | 0.282 | 0.2728 | 0.2796 |
| 08/28/2022 | 0.2799 | 0.2854 | 0.272 | 0.2731 |
| 08/29/2022 | 0.2733 | 0.2922 | 0.2695 | 0.291 |
| 08/30/2022 | 0.2909 | 0.2964 | 0.2808 | 0.2879 |
| 08/31/2022 | 0.2881 | 0.2968 | 0.2791 | 0.2809 |
| 09/01/2022 | 0.281 | 0.2843 | 0.2742 | 0.2842 |
| 09/02/2022 | 0.2843 | 0.2877 | 0.2773 | 0.281 |
| 09/03/2022 | 0.281 | 0.2827 | 0.2769 | 0.2804 |
| 09/04/2022 | 0.2805 | 0.2945 | 0.2805 | 0.2908 |
| 09/05/2022 | 0.2906 | 0.2936 | 0.2786 | 0.2822 |
| 09/06/2022 | 0.2823 | 0.2882 | 0.259 | 0.2593 |
| 09/07/2022 | 0.2595 | 0.2796 | 0.2554 | 0.2762 |
| 09/08/2022 | 0.2762 | 0.2822 | 0.2685 | 0.2794 |
| 09/09/2022 | 0.2797 | 0.2969 | 0.2783 | 0.2922 |
| 09/10/2022 | 0.2922 | 0.3002 | 0.2904 | 0.2949 |
| 09/11/2022 | 0.295 | 0.2978 | 0.2864 | 0.2923 |
| 09/12/2022 | 0.2923 | 0.2997 | 0.2872 | 0.2917 |
| 09/13/2022 | 0.2919 | 0.2936 | 0.267 | 0.2679 |
| 09/14/2022 | 0.2678 | 0.2737 | 0.2646 | 0.2719 |
| 09/15/2022 | 0.2713 | 0.2725 | 0.2578 | 0.2622 |
| 09/16/2022 | 0.2624 | 0.2644 | 0.2557 | 0.2626 |
| 09/17/2022 | 0.2626 | 0.2712 | 0.2624 | 0.2704 |
| 09/18/2022 | 0.2704 | 0.2718 | 0.2446 | 0.2517 |
| 09/19/2022 | 0.2517 | 0.2626 | 0.2461 | 0.2595 |
| 09/20/2022 | 0.2595 | 0.2648 | 0.2543 | 0.2618 |
| 09/21/2022 | 0.2618 | 0.2694 | 0.2484 | 0.2516 |
| 09/22/2022 | 0.2516 | 0.2751 | 0.2508 | 0.2721 |
| 09/23/2022 | 0.2723 | 0.2896 | 0.2675 | 0.2841 |
| 09/24/2022 | 0.2841 | 0.291 | 0.2771 | 0.2788 |
| 09/25/2022 | 0.2787 | 0.2839 | 0.2699 | 0.2739 |
| 09/26/2022 | 0.2738 | 0.3157 | 0.2723 | 0.3116 |
| 09/27/2022 | 0.3113 | 0.3294 | 0.3047 | 0.3066 |
| 09/28/2022 | 0.3067 | 0.3149 | 0.2914 | 0.2952 |
| 09/29/2022 | 0.2953 | 0.3057 | 0.2885 | 0.292 |
| 09/30/2022 | 0.2921 | 0.2954 | 0.2828 | 0.2876 |
| 10/01/2022 | 0.2877 | 0.2984 | 0.2873 | 0.2929 |
| 10/02/2022 | 0.2929 | 0.2944 | 0.2732 | 0.2747 |
| 10/03/2022 | 0.2748 | 0.2796 | 0.2716 | 0.2786 |
| 10/04/2022 | 0.2786 | 0.283 | 0.277 | 0.2818 |
| 10/05/2022 | 0.2817 | 0.2828 | 0.2694 | 0.2745 |
| 10/06/2022 | 0.2743 | 0.2771 | 0.2641 | 0.2677 |
| 10/07/2022 | 0.2677 | 0.2713 | 0.2617 | 0.2696 |
| 10/08/2022 | 0.2697 | 0.2734 | 0.2649 | 0.2676 |
| 10/09/2022 | 0.2674 | 0.2813 | 0.2672 | 0.2723 |
| 10/10/2022 | 0.2722 | 0.2755 | 0.2591 | 0.2601 |
| 10/11/2022 | 0.2602 | 0.2631 | 0.2503 | 0.2614 |
| 10/12/2022 | 0.2614 | 0.2639 | 0.2565 | 0.2577 |
| 10/13/2022 | 0.2577 | 0.2587 | 0.237 | 0.2551 |
| 10/14/2022 | 0.2549 | 0.2632 | 0.2466 | 0.2484 |
| 10/15/2022 | 0.2482 | 0.249 | 0.2434 | 0.2456 |
| 10/16/2022 | 0.2454 | 0.2528 | 0.2452 | 0.2495 |
| 10/17/2022 | 0.2494 | 0.2552 | 0.2467 | 0.2544 |
| 10/18/2022 | 0.2547 | 0.2574 | 0.2465 | 0.2496 |
| 10/19/2022 | 0.2496 | 0.2535 | 0.2395 | 0.242 |
| 10/20/2022 | 0.2419 | 0.2492 | 0.2383 | 0.2437 |
| 10/21/2022 | 0.2437 | 0.2494 | 0.2353 | 0.2478 |
| 10/22/2022 | 0.2478 | 0.2494 | 0.2444 | 0.2471 |
| 10/23/2022 | 0.2471 | 0.2513 | 0.2404 | 0.2495 |
| 10/24/2022 | 0.2496 | 0.2509 | 0.2424 | 0.2478 |
| 10/25/2022 | 0.2478 | 0.257 | 0.2452 | 0.2526 |
| 10/26/2022 | 0.2527 | 0.259 | 0.2525 | 0.257 |
| 10/27/2022 | 0.2572 | 0.2646 | 0.2485 | 0.2507 |
| 10/28/2022 | 0.2507 | 0.2578 | 0.2482 | 0.2558 |
| 10/29/2022 | 0.2559 | 0.2638 | 0.2555 | 0.2584 |
| 10/30/2022 | 0.2583 | 0.2672 | 0.2559 | 0.2603 |
| 10/31/2022 | 0.2604 | 0.2641 | 0.2556 | 0.2582 |
| 11/01/2022 | 0.2583 | 0.2624 | 0.2551 | 0.2554 |
| 11/02/2022 | 0.2554 | 0.2569 | 0.2447 | 0.2491 |
| 11/03/2022 | 0.2492 | 0.2579 | 0.2483 | 0.255 |
| 11/04/2022 | 0.255 | 0.2734 | 0.2536 | 0.2712 |
| 11/05/2022 | 0.2713 | 0.2788 | 0.2671 | 0.2723 |
| 11/06/2022 | 0.2721 | 0.2774 | 0.2591 | 0.26 |
| 11/07/2022 | 0.2599 | 0.2654 | 0.2531 | 0.2612 |
| 11/08/2022 | 0.2612 | 0.2708 | 0.2047 | 0.2346 |
| 11/09/2022 | 0.2341 | 0.2664 | 0.1938 | 0.2043 |
| 11/10/2022 | 0.2044 | 0.255 | 0.2012 | 0.2351 |
| 11/11/2022 | 0.235 | 0.2448 | 0.2169 | 0.2302 |
| 11/12/2022 | 0.2305 | 0.2306 | 0.2154 | 0.2171 |
| 11/13/2022 | 0.2171 | 0.2212 | 0.2097 | 0.2139 |
| 11/14/2022 | 0.2138 | 0.2221 | 0.2014 | 0.2192 |
| 11/15/2022 | 0.2192 | 0.2282 | 0.2154 | 0.2231 |
| 11/16/2022 | 0.2231 | 0.2281 | 0.214 | 0.2182 |
| 11/17/2022 | 0.2182 | 0.2207 | 0.2115 | 0.2186 |
| 11/18/2022 | 0.2186 | 0.2217 | 0.216 | 0.2182 |
| 11/19/2022 | 0.2183 | 0.2244 | 0.215 | 0.223 |
| 11/20/2022 | 0.223 | 0.2338 | 0.2116 | 0.2125 |
| 11/21/2022 | 0.2123 | 0.2263 | 0.204 | 0.2144 |
| 11/22/2022 | 0.2145 | 0.216 | 0.2047 | 0.2153 |
| 11/23/2022 | 0.2153 | 0.2204 | 0.2109 | 0.219 |
| 11/24/2022 | 0.219 | 0.2209 | 0.2118 | 0.2158 |
| 11/25/2022 | 0.2158 | 0.2158 | 0.2094 | 0.2122 |
| 11/26/2022 | 0.2123 | 0.2168 | 0.2121 | 0.2144 |
| 11/27/2022 | 0.2144 | 0.2199 | 0.212 | 0.213 |
| 11/28/2022 | 0.213 | 0.215 | 0.2034 | 0.2075 |
| 11/29/2022 | 0.2074 | 0.2126 | 0.2054 | 0.2097 |
| 11/30/2022 | 0.2099 | 0.2174 | 0.2096 | 0.2161 |
| 12/01/2022 | 0.2161 | 0.2164 | 0.2097 | 0.212 |
| 12/02/2022 | 0.212 | 0.2157 | 0.2079 | 0.2139 |
| 12/03/2022 | 0.2139 | 0.2159 | 0.21 | 0.2106 |
| 12/04/2022 | 0.2105 | 0.2143 | 0.2102 | 0.212 |
| 12/05/2022 | 0.2119 | 0.2165 | 0.2117 | 0.2143 |
| 12/06/2022 | 0.2143 | 0.2187 | 0.2096 | 0.2133 |
| 12/07/2022 | 0.2133 | 0.2139 | 0.2037 | 0.2056 |
| 12/08/2022 | 0.2058 | 0.2088 | 0.2014 | 0.208 |
| 12/09/2022 | 0.208 | 0.2175 | 0.2042 | 0.2059 |
| 12/10/2022 | 0.2058 | 0.2185 | 0.2055 | 0.2088 |
| 12/11/2022 | 0.2088 | 0.2116 | 0.2068 | 0.2078 |
| 12/12/2022 | 0.2076 | 0.2078 | 0.197 | 0.2027 |
| 12/13/2022 | 0.2026 | 0.2059 | 0.1952 | 0.2045 |
| 12/14/2022 | 0.2046 | 0.206 | 0.1901 | 0.1963 |
| 12/15/2022 | 0.1962 | 0.1982 | 0.18 | 0.1861 |
| 12/16/2022 | 0.1862 | 0.1873 | 0.1612 | 0.1645 |
| 12/17/2022 | 0.1644 | 0.1723 | 0.1626 | 0.1709 |
| 12/18/2022 | 0.1709 | 0.1723 | 0.1671 | 0.1681 |
| 12/19/2022 | 0.1683 | 0.1703 | 0.1559 | 0.16 |
| 12/20/2022 | 0.16 | 0.1674 | 0.1586 | 0.1662 |
| 12/21/2022 | 0.1662 | 0.1675 | 0.1616 | 0.1654 |
| 12/22/2022 | 0.1655 | 0.1676 | 0.1635 | 0.1673 |
| 12/23/2022 | 0.1673 | 0.1707 | 0.1666 | 0.17 |
| 12/24/2022 | 0.1702 | 0.1712 | 0.168 | 0.1707 |
| 12/25/2022 | 0.1706 | 0.1765 | 0.1704 | 0.1727 |
| 12/26/2022 | 0.1729 | 0.1763 | 0.1696 | 0.1762 |
| 12/27/2022 | 0.1763 | 0.177 | 0.1715 | 0.1729 |
| 12/28/2022 | 0.1731 | 0.1734 | 0.1649 | 0.1698 |
| 12/29/2022 | 0.1698 | 0.1721 | 0.1663 | 0.1693 |
| 12/30/2022 | 0.1694 | 0.1715 | 0.1664 | 0.17 |
| 12/31/2022 | 0.17 | 0.173 | 0.1681 | 0.1688 |