Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hashflow Tether logo
HFTUSDT
Hashflow Tether
—
0.0098 $
+0.000100 (%+1.03)
Day Low₺0.0096
Day High₺0.0099
Bid0.0098
Ask0.0099

Market Data

Spot Rate
B:0.0098
A:0.0099
Circulating Supply
844,430,849
Market Cap
$9.8M
Overview
Technicals
Comments
Archive

HFTUSDT: Hashflow Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.079
CLOSE 0.0785

Low

LOW 0.0209

High

HIGH 0.2332
DATEOPENHIGHLOWCLOSE
01/01/20250.20170.20810.19240.2068
01/02/20250.20690.2190.20670.2128
01/03/20250.21280.22420.2070.2234
01/04/20250.22390.22690.21810.224
01/05/20250.22410.2280.22050.2255
01/06/20250.22560.23320.22010.2262
01/07/20250.22610.22710.19860.1987
01/08/20250.19860.20180.1780.1853
01/09/20250.18520.19090.17750.1841
01/10/20250.18420.19260.18290.1885
01/11/20250.18860.19150.18550.1877
01/12/20250.18780.19050.1810.1837
01/13/20250.18330.18910.16260.1762
01/14/20250.17640.18640.17510.1847
01/15/20250.18510.1950.17950.1948
01/16/20250.19490.20.18930.1952
01/17/20250.19520.21560.19490.214
01/18/20250.2140.21690.1940.2005
01/19/20250.20040.21560.1820.1928
01/20/20250.19240.20870.18060.1821
01/21/20250.18210.19480.16730.1914
01/22/20250.19110.21020.18370.1851
01/23/20250.18520.18640.17510.1807
01/24/20250.18080.1820.16160.1628
01/25/20250.16260.16910.15970.1637
01/26/20250.16370.17030.16190.1622
01/27/20250.1620.16290.13660.1511
01/28/20250.15110.15290.13250.1336
01/29/20250.13340.15050.13220.1473
01/30/20250.14740.16120.14340.1507
01/31/20250.15080.15660.14770.1495
02/01/20250.14950.15420.13430.1353
02/02/20250.13540.1390.10870.1154
02/03/20250.11540.12260.08060.1202
02/04/20250.12020.12210.10790.1128
02/05/20250.11270.11410.10210.104
02/06/20250.10410.10580.09660.0982
02/07/20250.09820.10930.09580.0997
02/08/20250.09950.10770.09620.1062
02/09/20250.10620.11340.09990.1059
02/10/20250.10560.11290.10170.1099
02/11/20250.110.11330.10270.1057
02/12/20250.10560.11310.10070.1125
02/13/20250.11250.11410.10540.1085
02/14/20250.10850.11510.10730.112
02/15/20250.1120.11270.10680.1082
02/16/20250.10810.1140.10550.1065
02/17/20250.10640.10860.09680.1001
02/18/20250.10010.1010.08980.0942
02/19/20250.09390.09870.09260.0967
02/20/20250.09670.10220.09650.1014
02/21/20250.10140.10680.09370.0949
02/22/20250.09490.10520.09430.1046
02/23/20250.10460.10630.09790.1004
02/24/20250.10040.10080.08110.0821
02/25/20250.08210.08770.07660.0863
02/26/20250.08640.09150.08440.0897
02/27/20250.08970.0920.08730.0917
02/28/20250.09160.09230.08230.0903
03/01/20250.09020.09130.08460.0873
03/02/20250.08720.09940.08550.0981
03/03/20250.09820.09830.080.081
03/04/20250.0810.08220.07280.0809
03/05/20250.08090.0870.08020.0861
03/06/20250.08610.08930.08240.0831
03/07/20250.08320.08780.07840.0812
03/08/20250.08110.08240.07680.0783
03/09/20250.07840.07880.06860.0696
03/10/20250.06970.07240.06220.0643
03/11/20250.06440.06960.05970.0678
03/12/20250.06780.06970.06280.0685
03/13/20250.06850.06890.06330.0654
03/14/20250.06540.06980.06450.0682
03/15/20250.0680.07220.06750.0713
03/16/20250.07130.07130.06620.0667
03/17/20250.06660.07370.06650.0731
03/18/20250.0730.07430.06970.0737
03/19/20250.07380.07920.07310.0785
03/20/20250.07860.07950.0750.0755
03/21/20250.07550.07620.07230.0736
03/22/20250.07360.08130.07250.0777
03/23/20250.07770.08050.07570.0776
03/24/20250.07750.08070.07580.0797
03/25/20250.07970.08020.07720.0792
03/26/20250.07920.08050.07510.0763
03/27/20250.07620.07850.07470.0766
03/28/20250.07670.07730.06880.07
03/29/20250.070.07040.06250.0637
03/30/20250.06380.06630.06280.0639
03/31/20250.06390.06490.06060.0613
04/01/20250.06130.06340.05810.0589
04/02/20250.05890.05920.05220.0531
04/03/20250.05320.0560.05060.0533
04/04/20250.05340.05490.05130.0528
04/05/20250.05290.05470.05220.054
04/06/20250.0540.05650.04780.0492
04/07/20250.04910.05350.04570.052
04/08/20250.05210.05360.04820.0487
04/09/20250.04870.05740.04640.0567
04/10/20250.05670.05670.05330.0546
04/11/20250.05460.05760.05450.0562
04/12/20250.05620.05770.05420.0574
04/13/20250.05740.05780.05080.0514
04/14/20250.05140.05370.05040.0515
04/15/20250.05160.05320.05050.0508
04/16/20250.05080.05180.04770.0484
04/17/20250.04840.05110.04770.0507
04/18/20250.05080.0540.05070.054
04/19/20250.0540.06120.05390.0612
04/20/20250.06110.07320.05990.0668
04/21/20250.06680.06910.06410.0643
04/22/20250.06430.06860.06170.0684
04/23/20250.06840.07150.06770.0691
04/24/20250.06910.07160.06510.0714
04/25/20250.07140.07790.07120.0729
04/26/20250.0730.07520.07080.0744
04/27/20250.07430.07460.06860.069
04/28/20250.0690.07290.06670.0714
04/29/20250.07140.07240.06540.0665
04/30/20250.06640.07120.06590.0675
05/01/20250.06760.06860.06540.0661
05/02/20250.06610.06730.0630.0636
05/03/20250.06370.0650.05810.0588
05/04/20250.05880.06140.05420.061
05/05/20250.0610.06250.05860.0597
05/06/20250.05970.06080.05550.0596
05/07/20250.05970.0620.05790.0599
05/08/20250.05990.07390.05970.0735
05/09/20250.07350.07990.07280.0797
05/10/20250.07970.08930.07840.0888
05/11/20250.08880.08990.08320.0846
05/12/20250.08450.09050.08270.088
05/13/20250.0880.09410.08130.0918
05/14/20250.09180.09260.08510.0858
05/15/20250.08570.08650.07690.0786
05/16/20250.07870.08290.07490.0754
05/17/20250.07540.07580.07150.0732
05/18/20250.07320.07750.07020.0761
05/19/20250.07610.07670.06950.0732
05/20/20250.07330.07620.07110.0756
05/21/20250.07560.07680.07220.0757
05/22/20250.07570.08840.07550.0832
05/23/20250.08330.08620.07470.0749
05/24/20250.07480.07710.07250.0732
05/25/20250.07320.07370.06720.0718
05/26/20250.07180.07530.07170.0726
05/27/20250.07270.07610.07080.0749
05/28/20250.0750.07560.0690.0717
05/29/20250.07180.07370.06710.0675
05/30/20250.06740.06810.05660.0571
05/31/20250.05710.06080.05450.0594
06/01/20250.05930.06080.05690.0606
06/02/20250.06060.06240.05750.062
06/03/20250.06210.06330.06020.0604
06/04/20250.06040.06220.05810.0584
06/05/20250.05840.06070.05280.0536
06/06/20250.05370.05780.05340.0546
06/07/20250.05460.0580.05410.0576
06/08/20250.05770.05980.0560.0588
06/09/20250.05880.06470.05830.0635
06/10/20250.06360.06680.06160.0668
06/11/20250.06670.0670.06110.0616
06/12/20250.06160.06160.05550.0555
06/13/20250.05550.05560.0510.0536
06/14/20250.05350.05390.05120.0526
06/15/20250.05250.05430.05230.054
06/16/20250.05390.05790.0530.0545
06/17/20250.05450.05540.05050.0513
06/18/20250.05130.05250.04860.0512
06/19/20250.05120.0530.05050.0519
06/20/20250.05190.05470.05060.052
06/21/20250.0520.05290.04670.048
06/22/20250.0480.04880.04310.0458
06/23/20250.04590.05260.04580.0525
06/24/20250.05250.05560.05230.0553
06/25/20250.05540.05650.05250.0526
06/26/20250.05250.0550.05050.0517
06/27/20250.05170.05440.05010.0521
06/28/20250.0520.05690.05110.0568
06/29/20250.05680.07560.05610.0694
06/30/20250.06940.1540.06730.129
07/01/20250.12910.1530.11240.135
07/02/20250.13490.16780.12150.1364
07/03/20250.13650.13780.11680.1283
07/04/20250.12830.12830.10940.1097
07/05/20250.10980.11440.10380.1077
07/06/20250.10770.10980.09610.0968
07/07/20250.09680.0990.0860.092
07/08/20250.09190.09450.08530.0887
07/09/20250.08850.09250.08580.0901
07/10/20250.09010.09190.08430.0906
07/11/20250.09060.09410.08310.0843
07/12/20250.08430.08480.07920.0802
07/13/20250.08030.08230.07840.08
07/14/20250.08010.08360.07460.0777
07/15/20250.07760.10130.07640.0923
07/16/20250.09230.09240.08170.0836
07/17/20250.08360.08520.07780.0807
07/18/20250.08070.08440.07650.0798
07/19/20250.07970.08120.07590.08
07/20/20250.080.08530.07830.0837
07/21/20250.08360.08940.08230.0865
07/22/20250.08650.08720.07990.0871
07/23/20250.08710.08830.07670.0812
07/24/20250.08110.08150.0710.0766
07/25/20250.07650.08460.07360.0823
07/26/20250.08240.08290.07930.08
07/27/20250.07990.09080.07950.0901
07/28/20250.090.10230.08290.0839
07/29/20250.08380.08680.07790.0802
07/30/20250.08010.08030.07210.0754
07/31/20250.07540.07820.06840.0688
08/01/20250.06880.06970.0660.068
08/02/20250.06810.07470.06470.0661
08/03/20250.06610.06820.06530.0678
08/04/20250.06770.07140.06630.0708
08/05/20250.07070.07120.0640.0662
08/06/20250.06630.07790.06350.0741
08/07/20250.07410.07690.07130.0756
08/08/20250.07550.07860.0720.078
08/09/20250.07790.13560.07730.1122
08/10/20250.11220.1170.10390.1072
08/11/20250.10710.10710.09620.0979
08/12/20250.09790.10240.09280.0972
08/13/20250.09720.09920.09420.0968
08/14/20250.09690.09810.08570.0873
08/15/20250.08730.08980.08340.0864
08/16/20250.08650.08770.08450.0866
08/17/20250.08660.08950.08560.0861
08/18/20250.08620.08670.08280.085
08/19/20250.0850.0860.08060.0809
08/20/20250.08090.0860.08040.0859
08/21/20250.08580.08590.08060.0823
08/22/20250.08230.09310.08160.0898
08/23/20250.08990.09040.08520.0867
08/24/20250.08680.08950.08220.0862
08/25/20250.08620.08830.07480.0769
08/26/20250.07680.08030.0760.0797
08/27/20250.07970.08080.07650.0797
08/28/20250.07970.08430.07890.0811
08/29/20250.08110.08130.07510.0778
08/30/20250.07770.08170.07660.0794
08/31/20250.07940.08380.07910.0795
09/01/20250.07940.08130.07480.0774
09/02/20250.07740.09350.07640.091
09/03/20250.0910.09820.08910.0914
09/04/20250.09140.09180.08490.0881
09/05/20250.08810.1060.0880.0991
09/06/20250.09910.10040.09320.0964
09/07/20250.09640.0990.09270.0936
09/08/20250.09360.09590.09140.0928
09/09/20250.09270.09420.08680.0884
09/10/20250.08830.09810.08750.093
09/11/20250.0930.09620.09070.0938
09/12/20250.09380.09390.09070.0929
09/13/20250.0930.09780.09240.0955
09/14/20250.09560.09710.09020.0911
09/15/20250.0910.09270.08530.0886
09/16/20250.08860.09330.08670.0901
09/17/20250.09010.09170.08550.0914
09/18/20250.09140.09470.090.0921
09/19/20250.09220.09340.08470.0857
09/20/20250.08570.09280.08420.0891
09/21/20250.08910.09070.08620.0864
09/22/20250.08640.08680.07520.0783
09/23/20250.07830.08040.07580.0779
09/24/20250.07790.08110.07610.0777
09/25/20250.07770.07790.06990.0706
09/26/20250.07070.07510.06820.0748
09/27/20250.07470.07770.0740.0752
09/28/20250.07520.07720.07260.0771
09/29/20250.0770.07760.07290.0735
09/30/20250.07350.07380.07030.073
10/01/20250.0730.07760.07190.0769
10/02/20250.07690.08030.07610.0783
10/03/20250.07840.07870.07520.0769
10/04/20250.07680.0770.07390.0751
10/05/20250.07510.07770.07130.0722
10/06/20250.07220.07760.07190.0766
10/07/20250.07650.0780.07120.0716
10/08/20250.07160.07560.07130.0745
10/09/20250.07460.07470.06930.0719
10/10/20250.0720.07610.02090.0489
10/11/20250.04880.05560.04730.0514
10/12/20250.05140.05750.04990.0555
10/13/20250.05550.06320.05440.0616
10/14/20250.06170.0620.05470.0567
10/15/20250.05680.05940.05370.0548
10/16/20250.05470.0590.05270.0548
10/17/20250.05470.05520.04840.0517
10/18/20250.05180.05430.05030.0514
10/19/20250.05140.05390.04990.0524
10/20/20250.05240.05450.05130.0521
10/21/20250.05220.05350.04810.0485
10/22/20250.04840.04960.0460.048
10/23/20250.04790.05070.04780.05
10/24/20250.05010.05070.04870.0502
10/25/20250.05020.05070.04920.05
10/26/20250.050.05240.04930.052
10/27/20250.0520.05450.05010.0503
10/28/20250.05030.05150.04710.0479
10/29/20250.04790.050.04680.0481
10/30/20250.04810.04850.04220.0437
10/31/20250.04360.04610.04360.0446
11/01/20250.04460.04660.04390.0464
11/02/20250.04630.04750.04380.0454
11/03/20250.04540.04540.03770.0398
11/04/20250.03980.04380.0390.0415
11/05/20250.04140.04340.03840.0428
11/06/20250.04280.04350.04020.041
11/07/20250.0410.04880.04040.0472
11/08/20250.04730.04860.04480.0468
11/09/20250.04670.04720.04360.046
11/10/20250.0460.04710.04520.0462
11/11/20250.04630.04690.04320.0435
11/12/20250.04350.0460.03990.0413
11/13/20250.04120.04350.0390.0411
11/14/20250.04110.04150.03680.0376
11/15/20250.03760.04010.03750.0396
11/16/20250.03950.03960.03660.038
11/17/20250.0380.03910.03530.0361
11/18/20250.0360.03730.03460.0363
11/19/20250.03630.03760.03390.0364
11/20/20250.03630.04390.03630.0434
11/21/20250.04340.07170.04190.0488
11/22/20250.04870.05210.03790.038
11/23/20250.0380.03970.03540.0373
11/24/20250.03720.0450.03640.0399
11/25/20250.03980.04010.03710.038
11/26/20250.0380.03910.0360.0378
11/27/20250.03780.04130.03770.0388
11/28/20250.03880.03970.03690.037
11/29/20250.03690.03720.0350.0356
11/30/20250.03550.03580.03390.0339
12/01/20250.0340.0340.03110.0321
12/02/20250.03210.03420.03140.0331
12/03/20250.03310.03480.03210.0345
12/04/20250.03450.03620.03380.0343
12/05/20250.03420.03420.03150.032
12/06/20250.0320.03580.03180.034
12/07/20250.0340.03430.03230.0329
12/08/20250.03290.03410.03270.0329
12/09/20250.03290.0350.03210.0343
12/10/20250.03440.03460.03270.0332
12/11/20250.03310.0340.03170.0335
12/12/20250.03340.03350.03140.0325
12/13/20250.03250.03340.03250.0331
12/14/20250.0330.03310.03040.0308
12/15/20250.03090.03180.02890.0298
12/16/20250.02980.02990.02890.0291
12/17/20250.02910.02910.02630.0268
12/18/20250.02680.02740.02470.0251
12/19/20250.02510.02720.02490.027
12/20/20250.0270.02850.02680.0281
12/21/20250.02810.02820.02630.0269
12/22/20250.0270.02780.02670.0271
12/23/20250.02710.0280.02680.0275
12/24/20250.02760.02920.02690.0288
12/25/20250.02870.02950.02730.0275
12/26/20250.02740.02920.0270.0287
12/27/20250.02870.03020.02860.0295
12/28/20250.02950.02960.02780.028
12/29/20250.02810.0290.02750.028
12/30/20250.0280.02820.02620.0265
12/31/20250.02650.02720.02520.0268