Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hashflow Tether logo
HFTUSDT
Hashflow Tether
—
0.0099 $
-0.000100 (%-1.00)
Day Low₺0.0095
Day High₺0.0101
Bid0.0098
Ask0.0099

Market Data

Spot Rate
B:0.0098
A:0.0099
Circulating Supply
844,430,849
Market Cap
$9.88M
Overview
Technicals
Comments
Archive

HFTUSDT: Hashflow Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0169
CLOSE 0.0168

Low

LOW 0.0091

High

HIGH 0.0346
DATEOPENHIGHLOWCLOSE
01/01/20260.02670.02920.02650.029
01/02/20260.0290.02980.02830.0296
01/03/20260.02950.03010.02850.0291
01/04/20260.0290.03090.0290.0299
01/05/20260.02990.03110.02910.0302
01/06/20260.03030.0320.02940.0311
01/07/20260.03110.03210.02960.0315
01/08/20260.03150.03150.0290.03
01/09/20260.030.03020.02890.0298
01/10/20260.02990.03220.02970.0301
01/11/20260.03010.03040.02860.0293
01/12/20260.02920.02980.02810.0288
01/13/20260.02880.03070.02860.0303
01/14/20260.03040.03220.02980.03
01/15/20260.030.03010.0280.0291
01/16/20260.0290.03050.02880.0304
01/17/20260.03050.0320.02950.0318
01/18/20260.03170.03460.03010.0301
01/19/20260.030.030.02530.0289
01/20/20260.02880.02970.0260.0261
01/21/20260.02620.02730.02570.0267
01/22/20260.02670.02750.02580.0261
01/23/20260.02620.02730.02610.0265
01/24/20260.02650.02710.02580.0262
01/25/20260.02620.02660.02390.0246
01/26/20260.02460.02630.02460.0258
01/27/20260.02580.02590.02480.0258
01/28/20260.02580.02590.02460.0248
01/29/20260.02480.02480.02240.024
01/30/20260.0240.0250.02310.0248
01/31/20260.02470.02480.01910.0226
02/01/20260.02260.02390.02040.0208
02/02/20260.02080.02150.01980.0212
02/03/20260.02120.02120.01950.0205
02/04/20260.02050.0210.0190.0194
02/05/20260.01940.01950.01610.0163
02/06/20260.01630.01910.01450.0185
02/07/20260.01860.01890.01790.0184
02/08/20260.01850.01860.01790.0182
02/09/20260.01820.01930.01790.019
02/10/20260.0190.01910.0180.0181
02/11/20260.01820.01870.01760.0185
02/12/20260.01850.01980.01820.0187
02/13/20260.01870.01910.01810.019
02/14/20260.0190.01930.01870.0188
02/15/20260.01880.01910.01760.0178
02/16/20260.01790.01890.01770.0186
02/17/20260.01860.01860.01790.018
02/18/20260.0180.01810.01710.0173
02/19/20260.01720.01740.01640.0165
02/20/20260.01650.01720.01620.0168
02/21/20260.01670.01720.01620.0162
02/22/20260.01620.01620.01520.0155
02/23/20260.01540.01550.01410.0144
02/24/20260.01450.01470.01390.0143
02/25/20260.01430.01560.0140.0151
02/26/20260.01510.01520.01430.0148
02/27/20260.01490.0150.01410.0145
02/28/20260.01440.01530.01330.0148
03/01/20260.01480.01520.01350.014
03/02/20260.01410.01470.01350.0137
03/03/20260.01370.01480.01350.0142
03/04/20260.01420.01510.01380.0149
03/05/20260.01490.01530.01450.0151
03/06/20260.01510.01660.01490.0159
03/07/20260.0160.0160.01490.015
03/08/20260.01490.01570.01460.0149
03/09/20260.0150.01570.01470.0149
03/10/20260.01490.01570.01450.0146
03/11/20260.01460.01590.01420.0154
03/12/20260.01550.01610.01530.0155
03/13/20260.01550.01590.01510.0153
03/14/20260.01530.01550.01480.015
03/15/20260.01490.01720.01440.0146
03/16/20260.01460.01560.01450.0154
03/17/20260.01540.0160.0150.0156
03/18/20260.01560.01620.01480.0151
03/19/20260.01510.01510.0140.0143
03/20/20260.01430.01450.01320.0136
03/21/20260.01360.01420.01320.0133
03/22/20260.01330.01360.01280.0131
03/23/20260.01320.0140.01290.0137
03/24/20260.01370.01410.01350.0136
03/25/20260.01360.01370.01320.0134
03/26/20260.01340.01350.01260.0129
03/27/20260.01290.01350.01260.0128
03/28/20260.01280.01290.01220.0123
03/29/20260.01240.01240.01150.0116
03/30/20260.01160.01270.01160.0125
03/31/20260.01250.01370.01250.0129
04/01/20260.01290.01330.01230.0123
04/02/20260.01240.01510.0120.015
04/03/20260.0150.01590.01340.0134
04/04/20260.01350.01390.01260.0133
04/05/20260.01330.01450.01290.0139
04/06/20260.01390.0150.01340.0148
04/07/20260.01480.01490.01310.0142
04/08/20260.01410.01410.01330.0134
04/09/20260.01330.01430.01310.0136
04/10/20260.01360.01450.01340.014
04/11/20260.0140.01430.01370.0141
04/12/20260.01410.01410.01320.0133
04/13/20260.01320.01370.0130.0137
04/14/20260.01360.01370.01290.013
04/15/20260.01310.01340.01290.0131
04/16/20260.01320.01470.01320.0145
04/17/20260.01460.01590.01440.0153
04/18/20260.01530.01770.01530.0157
04/19/20260.01570.01590.01490.0156
04/20/20260.01550.01570.01470.0149
04/21/20260.01490.01520.01450.0149
04/22/20260.01490.01540.01460.0146
04/23/20260.01470.01510.01430.015
04/24/20260.0150.0160.01480.0154
04/25/20260.01540.01610.0150.015
04/26/20260.0150.01630.0150.0156
04/27/20260.01550.01580.01450.0146
04/28/20260.01460.01470.0140.0142
04/29/20260.01420.01510.01410.0144
04/30/20260.01440.01480.0140.0141
05/01/20260.01420.01490.01410.0144
05/02/20260.01440.01450.01420.0144
05/03/20260.01440.01470.0140.0145
05/04/20260.01440.0150.01420.0144
05/05/20260.01440.0150.01430.0146
05/06/20260.01470.01590.01460.0154
05/07/20260.01540.0160.01490.0157
05/08/20260.01570.01630.01510.0162
05/09/20260.01620.01690.0160.0161
05/10/20260.01610.01680.01590.0166
05/11/20260.01650.01760.01610.0174
05/12/20260.01730.01750.01610.0166
05/13/20260.01660.01670.01510.0152
05/14/20260.01530.0160.01510.0154
05/15/20260.01540.01570.01420.0145
05/16/20260.01450.01470.01380.014
05/17/20260.0140.01420.01310.0137
05/18/20260.01360.0140.01340.014
05/19/20260.0140.01410.01360.0136
05/20/20260.01360.0140.01360.0137
05/21/20260.01380.01420.01370.014
05/22/20260.01410.01420.01180.0121
05/23/20260.0120.01250.01160.0122
05/24/20260.01230.01230.01140.0115
05/25/20260.01150.01220.01110.0117
05/26/20260.01170.01170.01080.0109
05/27/20260.01090.01120.01050.0108
05/28/20260.01070.01080.01020.0105
05/29/20260.01060.01150.01040.0108
05/30/20260.01080.01210.01080.0111
05/31/20260.01110.01170.0110.0116
06/01/20260.01150.01240.01140.0121
06/02/20260.0120.0120.01120.0113
06/03/20260.01140.01270.01130.0119
06/04/20260.01190.01220.01040.0116
06/05/20260.01160.01170.01030.0107
06/06/20260.01070.01070.00960.01
06/07/20260.01010.01050.00970.0102
06/08/20260.01020.01060.00990.0103
06/09/20260.01020.01030.00930.0096
06/10/20260.00960.00970.00910.0095
06/11/20260.00960.01050.00950.0103
06/12/20260.01020.01080.01020.0104
06/13/20260.01040.01070.00990.01
06/14/20260.01010.01050.00980.0104
06/15/20260.01040.01110.01020.0104
06/16/20260.01040.01080.01030.0105
06/17/20260.01050.01090.01030.0104
06/18/20260.01040.01050.00950.0098
06/19/20260.00980.00990.00960.0099