HFTUSDT: Hashflow Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4248

CLOSE 0.4251

Low

LOW 0.2056

High

HIGH 0.9499

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.2841	0.305	0.281	0.2936
01/02/2023	0.2936	0.3161	0.29	0.2985
01/03/2023	0.2988	0.302	0.2852	0.2959
01/04/2023	0.2956	0.312	0.2928	0.3016
01/05/2023	0.3019	0.323	0.2981	0.3051
01/06/2023	0.3053	0.3099	0.2855	0.302
01/07/2023	0.302	0.3049	0.2925	0.2978
01/08/2023	0.2975	0.3044	0.2926	0.3015
01/09/2023	0.302	0.3429	0.3013	0.3122
01/10/2023	0.3123	0.3415	0.3119	0.3212
01/11/2023	0.3216	0.3253	0.3049	0.3244
01/12/2023	0.3244	0.3346	0.3071	0.33
01/13/2023	0.3304	0.3569	0.3256	0.3384
01/14/2023	0.3383	0.3916	0.3361	0.3507
01/15/2023	0.3513	0.3799	0.3343	0.3572
01/16/2023	0.3573	0.3752	0.3397	0.3552
01/17/2023	0.3549	0.3598	0.319	0.3411
01/18/2023	0.3408	0.347	0.303	0.32
01/19/2023	0.3199	0.325	0.3056	0.3233
01/20/2023	0.3233	0.38	0.3182	0.3573
01/21/2023	0.3573	0.51	0.3525	0.4194
01/22/2023	0.4194	0.4872	0.389	0.4192
01/23/2023	0.4193	0.5289	0.4184	0.4449
01/24/2023	0.4446	0.4991	0.4145	0.4361
01/25/2023	0.4363	0.5822	0.4161	0.5178
01/26/2023	0.518	0.5788	0.483	0.503
01/27/2023	0.503	0.5888	0.473	0.5509
01/28/2023	0.5508	0.5966	0.5206	0.5475
01/29/2023	0.5476	0.563	0.5258	0.5406
01/30/2023	0.5402	0.5402	0.4516	0.4896
01/31/2023	0.4896	0.4913	0.465	0.4824
02/01/2023	0.4824	0.52	0.44	0.5124
02/02/2023	0.5131	0.5419	0.4811	0.4879
02/03/2023	0.4872	0.53	0.4809	0.5091
02/04/2023	0.509	0.5239	0.4929	0.4998
02/05/2023	0.4999	0.51	0.4602	0.4955
02/06/2023	0.4956	0.63	0.4932	0.57
02/07/2023	0.5703	0.6456	0.5345	0.6131
02/08/2023	0.6127	0.6172	0.5222	0.5394
02/09/2023	0.5393	0.5666	0.4639	0.4792
02/10/2023	0.4787	0.5	0.4528	0.4745
02/11/2023	0.4744	0.56	0.469	0.5387
02/12/2023	0.5383	0.5978	0.5155	0.5536
02/13/2023	0.5534	0.61	0.4864	0.5928
02/14/2023	0.5928	0.74	0.58	0.672
02/15/2023	0.6714	0.76	0.6668	0.7403
02/16/2023	0.7404	0.76	0.6491	0.6621
02/17/2023	0.6621	0.8957	0.6553	0.8322
02/18/2023	0.8317	0.9499	0.778	0.8099
02/19/2023	0.8099	0.87	0.7789	0.8276
02/20/2023	0.8266	0.8454	0.7622	0.7806
02/21/2023	0.7806	0.837	0.7313	0.7649
02/22/2023	0.7649	0.7796	0.6656	0.7304
02/23/2023	0.7302	0.76	0.6872	0.7227
02/24/2023	0.7224	0.7395	0.6354	0.6592
02/25/2023	0.6592	0.7093	0.6248	0.664
02/26/2023	0.664	0.773	0.6587	0.7423
02/27/2023	0.7424	0.75	0.6886	0.7124
02/28/2023	0.7124	0.7288	0.649	0.6626
03/01/2023	0.6625	0.725	0.6572	0.6932
03/02/2023	0.6936	0.71	0.656	0.6893
03/03/2023	0.6893	0.691	0.6	0.6199
03/04/2023	0.6199	0.6527	0.5874	0.6059
03/05/2023	0.6058	0.65	0.5985	0.6173
03/06/2023	0.6177	0.6539	0.5955	0.6432
03/07/2023	0.6434	0.69	0.6025	0.6306
03/08/2023	0.6305	0.6438	0.5791	0.6004
03/09/2023	0.6004	0.6698	0.5841	0.6215
03/10/2023	0.6218	0.68	0.5991	0.6416
03/11/2023	0.6415	0.69	0.6153	0.6475
03/12/2023	0.6475	0.71	0.6263	0.699
03/13/2023	0.6994	0.748	0.6688	0.728
03/14/2023	0.7281	0.8145	0.7116	0.7422
03/15/2023	0.7418	0.7498	0.6693	0.723
03/16/2023	0.7225	0.7335	0.6846	0.7044
03/17/2023	0.7043	0.7329	0.6986	0.7312
03/18/2023	0.7311	0.7936	0.6984	0.7205
03/19/2023	0.7202	0.7571	0.7	0.7194
03/20/2023	0.7199	0.7321	0.66	0.6751
03/21/2023	0.6749	0.6929	0.6464	0.6789
03/22/2023	0.6788	0.679	0.6167	0.6508
03/23/2023	0.6504	0.6749	0.6404	0.6615
03/24/2023	0.6616	0.67	0.6088	0.6325
03/25/2023	0.6323	0.6325	0.6021	0.618
03/26/2023	0.6182	0.6411	0.611	0.6295
03/27/2023	0.6296	0.6357	0.5859	0.6002
03/28/2023	0.6	0.6184	0.5806	0.612
03/29/2023	0.612	0.6296	0.6083	0.6198
03/30/2023	0.6194	0.6325	0.5974	0.604
03/31/2023	0.6042	0.6086	0.5588	0.5935
04/01/2023	0.5936	0.6066	0.5829	0.5891
04/02/2023	0.5891	0.5973	0.5727	0.579
04/03/2023	0.579	0.5828	0.5512	0.5657
04/04/2023	0.566	0.5957	0.5616	0.5859
04/05/2023	0.5859	0.6923	0.584	0.6464
04/06/2023	0.6464	0.6888	0.6245	0.6611
04/07/2023	0.6612	0.6678	0.6082	0.6167
04/08/2023	0.6166	0.6277	0.5918	0.5941
04/09/2023	0.594	0.613	0.588	0.6047
04/10/2023	0.6048	0.63	0.59	0.6206
04/11/2023	0.6207	0.6467	0.6121	0.619
04/12/2023	0.619	0.6199	0.5825	0.6096
04/13/2023	0.6094	0.637	0.6044	0.632
04/14/2023	0.6318	0.748	0.6299	0.7156
04/15/2023	0.7156	0.7526	0.6991	0.7102
04/16/2023	0.7101	0.774	0.6894	0.7623
04/17/2023	0.7628	0.8057	0.6911	0.7219
04/18/2023	0.7219	0.741	0.6968	0.7107
04/19/2023	0.7108	0.7121	0.6223	0.6428
04/20/2023	0.6424	0.6504	0.6058	0.6265
04/21/2023	0.626	0.6489	0.58	0.5892
04/22/2023	0.5891	0.6056	0.58	0.6035
04/23/2023	0.6035	0.6058	0.5661	0.5823
04/24/2023	0.5822	0.5926	0.558	0.5775
04/25/2023	0.5775	0.608	0.5364	0.6047
04/26/2023	0.6047	0.6451	0.558	0.5992
04/27/2023	0.5992	0.6325	0.5951	0.6146
04/28/2023	0.6142	0.6216	0.5916	0.6053
04/29/2023	0.6055	0.62	0.5951	0.6153
04/30/2023	0.6154	0.622	0.5842	0.5908
05/01/2023	0.5916	0.5959	0.5437	0.551
05/02/2023	0.551	0.5656	0.5467	0.5617
05/03/2023	0.5617	0.5659	0.5245	0.5642
05/04/2023	0.5644	0.5663	0.5326	0.5376
05/05/2023	0.5376	0.5456	0.526	0.5404
05/06/2023	0.5402	0.5429	0.4855	0.5033
05/07/2023	0.5032	0.5143	0.4975	0.5017
05/08/2023	0.5018	0.5057	0.4299	0.4545
05/09/2023	0.4543	0.462	0.4388	0.4602
05/10/2023	0.4605	0.4838	0.4456	0.476
05/11/2023	0.476	0.476	0.4281	0.4394
05/12/2023	0.4395	0.4561	0.395	0.4546
05/13/2023	0.4547	0.4558	0.436	0.4484
05/14/2023	0.4484	0.462	0.4365	0.4527
05/15/2023	0.4525	0.4696	0.4441	0.4475
05/16/2023	0.4476	0.4527	0.4376	0.4496
05/17/2023	0.4494	0.4644	0.4329	0.4625
05/18/2023	0.4625	0.4628	0.4355	0.4526
05/19/2023	0.4526	0.4716	0.4461	0.4676
05/20/2023	0.4675	0.4709	0.4533	0.4656
05/21/2023	0.4658	0.466	0.4319	0.436
05/22/2023	0.4358	0.4429	0.4191	0.4401
05/23/2023	0.4402	0.4577	0.4374	0.4528
05/24/2023	0.4528	0.4536	0.4249	0.4505
05/25/2023	0.4505	0.4569	0.4375	0.4395
05/26/2023	0.4393	0.452	0.437	0.4403
05/27/2023	0.4404	0.4456	0.4329	0.4392
05/28/2023	0.4392	0.4747	0.4376	0.4682
05/29/2023	0.4684	0.4841	0.4481	0.4689
05/30/2023	0.4689	0.507	0.466	0.4815
05/31/2023	0.4818	0.4838	0.4337	0.447
06/01/2023	0.447	0.4586	0.4361	0.4498
06/02/2023	0.4499	0.4758	0.4437	0.4735
06/03/2023	0.4733	0.4733	0.4596	0.4647
06/04/2023	0.4646	0.4729	0.4574	0.4616
06/05/2023	0.4614	0.4625	0.4	0.4099
06/06/2023	0.4099	0.4395	0.3895	0.4355
06/07/2023	0.4355	0.4358	0.3958	0.4
06/08/2023	0.3998	0.4136	0.3888	0.4057
06/09/2023	0.4058	0.4192	0.3982	0.4088
06/10/2023	0.4088	0.4089	0.3141	0.3353
06/11/2023	0.3355	0.3462	0.3274	0.3399
06/12/2023	0.3403	0.3608	0.328	0.3557
06/13/2023	0.3557	0.3699	0.3534	0.36
06/14/2023	0.3601	0.3657	0.3365	0.3437
06/15/2023	0.3437	0.357	0.3293	0.35
06/16/2023	0.3499	0.36	0.3411	0.3543
06/17/2023	0.3545	0.3673	0.3512	0.3591
06/18/2023	0.3592	0.3626	0.3422	0.3439
06/19/2023	0.3438	0.3534	0.3424	0.3496
06/20/2023	0.3496	0.3688	0.3429	0.3684
06/21/2023	0.3685	0.3887	0.366	0.3818
06/22/2023	0.382	0.3975	0.3757	0.3774
06/23/2023	0.3773	0.4055	0.3767	0.3962
06/24/2023	0.396	0.3965	0.3677	0.3749
06/25/2023	0.375	0.4023	0.375	0.3931
06/26/2023	0.3931	0.3968	0.3775	0.3843
06/27/2023	0.3844	0.4026	0.3829	0.3884
06/28/2023	0.3887	0.3889	0.3553	0.3645
06/29/2023	0.3647	0.3741	0.3568	0.3596
06/30/2023	0.3597	0.3861	0.3433	0.3781
07/01/2023	0.3779	0.3828	0.3695	0.3828
07/02/2023	0.3826	0.3836	0.36	0.3719
07/03/2023	0.372	0.3956	0.3708	0.3908
07/04/2023	0.3908	0.392	0.3724	0.3868
07/05/2023	0.3868	0.3988	0.3719	0.3773
07/06/2023	0.3773	0.3873	0.3562	0.3567
07/07/2023	0.3565	0.3689	0.3517	0.358
07/08/2023	0.358	0.364	0.3531	0.3595
07/09/2023	0.3593	0.3629	0.3488	0.351
07/10/2023	0.351	0.3588	0.3369	0.3507
07/11/2023	0.3508	0.3545	0.3406	0.3453
07/12/2023	0.3454	0.3558	0.3427	0.3465
07/13/2023	0.3464	0.3777	0.3404	0.3734
07/14/2023	0.3734	0.3878	0.3536	0.3635
07/15/2023	0.3636	0.3721	0.3586	0.3666
07/16/2023	0.3665	0.373	0.3563	0.3682
07/17/2023	0.3683	0.3835	0.3562	0.3698
07/18/2023	0.3701	0.3762	0.3481	0.3561
07/19/2023	0.3563	0.3683	0.3552	0.3589
07/20/2023	0.3589	0.3708	0.357	0.365
07/21/2023	0.3651	0.3705	0.3575	0.3605
07/22/2023	0.3606	0.3652	0.3465	0.3517
07/23/2023	0.3516	0.3603	0.3513	0.3557
07/24/2023	0.3555	0.3563	0.3271	0.3318
07/25/2023	0.3319	0.3395	0.3302	0.3342
07/26/2023	0.3342	0.3397	0.3245	0.3266
07/27/2023	0.3266	0.337	0.3227	0.3316
07/28/2023	0.3315	0.3425	0.33	0.3392
07/29/2023	0.3392	0.345	0.3348	0.3433
07/30/2023	0.3438	0.3469	0.3308	0.3419
07/31/2023	0.3418	0.3467	0.3383	0.3435
08/01/2023	0.3434	0.3544	0.3312	0.3531
08/02/2023	0.3531	0.3557	0.3398	0.3444
08/03/2023	0.3444	0.3516	0.3408	0.3445
08/04/2023	0.3445	0.348	0.3369	0.3446
08/05/2023	0.3446	0.3472	0.3378	0.3471
08/06/2023	0.347	0.3602	0.3456	0.3569
08/07/2023	0.3572	0.3701	0.3506	0.3605
08/08/2023	0.3605	0.3698	0.3542	0.3652
08/09/2023	0.365	0.3804	0.3598	0.3663
08/10/2023	0.3664	0.4058	0.3535	0.3614
08/11/2023	0.3616	0.3861	0.3615	0.381
08/12/2023	0.3813	0.388	0.3766	0.3779
08/13/2023	0.3777	0.3936	0.3776	0.3887
08/14/2023	0.3888	0.397	0.3817	0.3925
08/15/2023	0.3925	0.3935	0.3497	0.3681
08/16/2023	0.368	0.385	0.3376	0.342
08/17/2023	0.342	0.3535	0.2847	0.3135
08/18/2023	0.3135	0.3297	0.3089	0.3241
08/19/2023	0.3242	0.3444	0.3189	0.3427
08/20/2023	0.3427	0.352	0.3386	0.347
08/21/2023	0.347	0.3488	0.3191	0.3329
08/22/2023	0.3332	0.3478	0.3228	0.3382
08/23/2023	0.3384	0.348	0.3282	0.3421
08/24/2023	0.3422	0.3537	0.335	0.3481
08/25/2023	0.3479	0.3495	0.33	0.338
08/26/2023	0.338	0.3426	0.33	0.3318
08/27/2023	0.3316	0.3368	0.3287	0.3365
08/28/2023	0.3366	0.3381	0.3251	0.331
08/29/2023	0.3312	0.336	0.3126	0.325
08/30/2023	0.3251	0.3288	0.3181	0.3246
08/31/2023	0.3245	0.3266	0.3101	0.3161
09/01/2023	0.3166	0.3225	0.3085	0.3177
09/02/2023	0.3181	0.355	0.3136	0.3417
09/03/2023	0.3417	0.3464	0.3287	0.333
09/04/2023	0.3331	0.342	0.3271	0.3359
09/05/2023	0.336	0.3488	0.3317	0.3417
09/06/2023	0.3418	0.351	0.3358	0.3461
09/07/2023	0.3461	0.3888	0.3342	0.378
09/08/2023	0.378	0.393	0.3382	0.3439
09/09/2023	0.3439	0.3443	0.3266	0.331
09/10/2023	0.3307	0.3309	0.2956	0.3116
09/11/2023	0.3115	0.3134	0.2851	0.2928
09/12/2023	0.2926	0.3055	0.2915	0.2979
09/13/2023	0.298	0.3131	0.2966	0.3117
09/14/2023	0.3116	0.32	0.307	0.3122
09/15/2023	0.3123	0.321	0.3092	0.3203
09/16/2023	0.3204	0.3254	0.3114	0.3208
09/17/2023	0.3204	0.3208	0.305	0.3096
09/18/2023	0.3097	0.3249	0.3054	0.3204
09/19/2023	0.3208	0.3278	0.3191	0.3265
09/20/2023	0.3266	0.328	0.3141	0.3221
09/21/2023	0.322	0.3244	0.3064	0.3085
09/22/2023	0.3085	0.3141	0.3042	0.3123
09/23/2023	0.3124	0.3155	0.3025	0.3079
09/24/2023	0.3079	0.3081	0.2992	0.2998
09/25/2023	0.2998	0.3083	0.2963	0.3055
09/26/2023	0.3054	0.3076	0.3022	0.3056
09/27/2023	0.3057	0.3134	0.3017	0.3088
09/28/2023	0.3088	0.3306	0.3087	0.3263
09/29/2023	0.3268	0.3366	0.3248	0.3342
09/30/2023	0.3344	0.3475	0.3329	0.3342
10/01/2023	0.3343	0.3585	0.3312	0.3523
10/02/2023	0.352	0.3536	0.328	0.3332
10/03/2023	0.3332	0.3374	0.3264	0.3286
10/04/2023	0.3286	0.3336	0.3178	0.3314
10/05/2023	0.3312	0.3344	0.3146	0.3156
10/06/2023	0.3157	0.329	0.3142	0.3241
10/07/2023	0.3244	0.3303	0.3178	0.3215
10/08/2023	0.3214	0.3259	0.317	0.3243
10/09/2023	0.3241	0.33	0.302	0.3041
10/10/2023	0.3044	0.3141	0.2937	0.2973
10/11/2023	0.2971	0.3017	0.2921	0.2986
10/12/2023	0.2983	0.3236	0.293	0.3029
10/13/2023	0.3029	0.3133	0.2895	0.2905
10/14/2023	0.2905	0.2914	0.278	0.2816
10/15/2023	0.2815	0.2841	0.265	0.276
10/16/2023	0.276	0.2861	0.2678	0.2702
10/17/2023	0.2702	0.2722	0.2466	0.2472
10/18/2023	0.2469	0.2475	0.2116	0.2142
10/19/2023	0.2143	0.2275	0.2056	0.2113
10/20/2023	0.2114	0.2265	0.2081	0.2214
10/21/2023	0.2214	0.2308	0.2196	0.2256
10/22/2023	0.2256	0.2347	0.2207	0.2326
10/23/2023	0.2325	0.2428	0.2272	0.2407
10/24/2023	0.2409	0.267	0.2392	0.2615
10/25/2023	0.2615	0.285	0.2507	0.2731
10/26/2023	0.273	0.2809	0.2606	0.2725
10/27/2023	0.2722	0.2782	0.2613	0.2654
10/28/2023	0.2654	0.2796	0.2645	0.2768
10/29/2023	0.2768	0.2798	0.2703	0.2768
10/30/2023	0.2768	0.289	0.2718	0.2805
10/31/2023	0.2804	0.287	0.2528	0.2632
11/01/2023	0.2632	0.2907	0.2524	0.2858
11/02/2023	0.2858	0.297	0.2602	0.2633
11/03/2023	0.2633	0.2633	0.245	0.2498
11/04/2023	0.2496	0.2635	0.2457	0.2598
11/05/2023	0.2598	0.2667	0.2507	0.2597
11/06/2023	0.2599	0.28	0.2567	0.2774
11/07/2023	0.277	0.284	0.2602	0.2726
11/08/2023	0.2725	0.2831	0.2678	0.2783
11/09/2023	0.2782	0.318	0.26	0.3006
11/10/2023	0.3006	0.3132	0.2805	0.312
11/11/2023	0.3125	0.314	0.294	0.3049
11/12/2023	0.305	0.3236	0.2856	0.3146
11/13/2023	0.3144	0.3277	0.2922	0.2975
11/14/2023	0.2976	0.3017	0.2639	0.2823
11/15/2023	0.2823	0.3072	0.2805	0.3043
11/16/2023	0.3043	0.3206	0.285	0.2915
11/17/2023	0.2914	0.3179	0.2809	0.2952
11/18/2023	0.295	0.295	0.2655	0.2836
11/19/2023	0.2833	0.299	0.2744	0.2883
11/20/2023	0.2884	0.2917	0.2748	0.2796
11/21/2023	0.2794	0.2836	0.2506	0.2542
11/22/2023	0.2541	0.309	0.2533	0.3016
11/23/2023	0.3015	0.3371	0.3015	0.3224
11/24/2023	0.3225	0.3309	0.314	0.3186
11/25/2023	0.3186	0.3446	0.3158	0.3294
11/26/2023	0.3295	0.3323	0.3028	0.3136
11/27/2023	0.3138	0.3176	0.2967	0.3062
11/28/2023	0.3063	0.325	0.2833	0.3106
11/29/2023	0.3107	0.3169	0.2959	0.3135
11/30/2023	0.3134	0.342	0.3092	0.3352
12/01/2023	0.3353	0.3435	0.3262	0.3303
12/02/2023	0.3302	0.355	0.3271	0.3428
12/03/2023	0.3427	0.3475	0.3135	0.3233
12/04/2023	0.3232	0.339	0.2919	0.3267
12/05/2023	0.3267	0.362	0.3217	0.3587
12/06/2023	0.3588	0.3698	0.3301	0.3323
12/07/2023	0.3321	0.3525	0.3256	0.345
12/08/2023	0.3449	0.3538	0.3384	0.3506
12/09/2023	0.3508	0.3622	0.331	0.3343
12/10/2023	0.3345	0.351	0.3283	0.3471
12/11/2023	0.3471	0.3488	0.2982	0.3214
12/12/2023	0.3214	0.3634	0.3214	0.3589
12/13/2023	0.3594	0.3769	0.327	0.3628
12/14/2023	0.363	0.3673	0.3412	0.3576
12/15/2023	0.3577	0.367	0.3474	0.3487
12/16/2023	0.3486	0.3571	0.3385	0.3428
12/17/2023	0.3425	0.365	0.3355	0.3454
12/18/2023	0.3451	0.3523	0.3109	0.3505
12/19/2023	0.3505	0.3607	0.3313	0.3331
12/20/2023	0.3331	0.3716	0.3324	0.3529
12/21/2023	0.3529	0.3567	0.3406	0.3524
12/22/2023	0.3522	0.3745	0.3506	0.3723
12/23/2023	0.372	0.3886	0.3569	0.3765
12/24/2023	0.3768	0.395	0.345	0.3783
12/25/2023	0.3785	0.3975	0.3752	0.3913
12/26/2023	0.3914	0.4309	0.366	0.422
12/27/2023	0.4221	0.4398	0.3963	0.4294
12/28/2023	0.4294	0.4349	0.3967	0.3996
12/29/2023	0.3998	0.419	0.3792	0.388
12/30/2023	0.388	0.3912	0.3701	0.3782
12/31/2023	0.3795	0.3859	0.365	0.3724

Menu

Create your free account now!

HFTUSDT: Hashflow Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

HFTUSDT: Hashflow Tether Historical Data

2023 Historical Chart

Average

Low

High