Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hashflow Tether logo
HFTUSDT
Hashflow Tether
—
0.0098 $
0.000000 (%0.00)
Day Low₺0.0096
Day High₺0.0099
Bid0.0098
Ask0.0099

Market Data

Spot Rate
B:0.0098
A:0.0099
Circulating Supply
844,430,849
Market Cap
$9.8M
Overview
Technicals
Comments
Archive

HFTUSDT: Hashflow Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2605
CLOSE 0.26

Low

LOW 0.1098

High

HIGH 0.55
DATEOPENHIGHLOWCLOSE
01/01/20240.37210.39490.36210.3896
01/02/20240.38950.4010.36970.3792
01/03/20240.37910.40690.27770.3616
01/04/20240.36160.39160.350.3711
01/05/20240.37130.380.34570.3798
01/06/20240.380.38220.3320.3491
01/07/20240.34940.3580.32190.3252
01/08/20240.32520.33790.29030.3312
01/09/20240.33110.3320.30090.3181
01/10/20240.31790.36940.31010.3637
01/11/20240.36370.39660.35050.3842
01/12/20240.38460.38830.34010.3512
01/13/20240.35130.36580.33740.35
01/14/20240.34980.35830.33350.3338
01/15/20240.33390.35830.33340.3439
01/16/20240.34390.38170.34070.3707
01/17/20240.37060.37240.34790.3554
01/18/20240.35530.35620.32650.3326
01/19/20240.33270.36480.3190.3573
01/20/20240.35730.35830.34110.3464
01/21/20240.34630.38760.34150.3575
01/22/20240.35740.36290.32350.3295
01/23/20240.32940.33430.30130.3181
01/24/20240.31780.32790.31240.3261
01/25/20240.3260.32720.30610.3146
01/26/20240.31480.33180.31140.3273
01/27/20240.32720.33510.3240.3325
01/28/20240.33240.33810.31960.3239
01/29/20240.32370.32840.31230.3261
01/30/20240.32610.33240.32130.3232
01/31/20240.32340.32590.30720.3115
02/01/20240.31130.31470.3020.3104
02/02/20240.31070.31560.30460.3103
02/03/20240.31030.31360.30560.3118
02/04/20240.31180.31180.29790.2991
02/05/20240.29940.30620.29510.3026
02/06/20240.30250.30790.29750.3054
02/07/20240.3050.330.3050.3249
02/08/20240.32490.33240.32270.3241
02/09/20240.3240.33550.32390.3318
02/10/20240.3320.33910.32380.3302
02/11/20240.33030.34320.32890.3316
02/12/20240.33160.34340.32620.3407
02/13/20240.34080.34310.3290.3414
02/14/20240.34170.35410.33690.3505
02/15/20240.35070.38610.34750.3734
02/16/20240.37330.38280.35850.3687
02/17/20240.36890.37320.34990.3608
02/18/20240.36110.38550.35530.3797
02/19/20240.37970.3950.37760.3843
02/20/20240.38440.38540.34320.3638
02/21/20240.3640.36540.33660.351
02/22/20240.35120.38480.34150.3697
02/23/20240.36940.4050.35630.4008
02/24/20240.40070.42430.38130.3923
02/25/20240.39260.41820.37780.406
02/26/20240.40610.4380.39240.4331
02/27/20240.4330.43610.39990.4159
02/28/20240.41610.42850.36550.4052
02/29/20240.40520.4720.40150.4247
03/01/20240.42470.460.4190.4521
03/02/20240.45210.49530.440.4832
03/03/20240.48290.54270.42010.5086
03/04/20240.50870.52170.45370.4755
03/05/20240.47540.4790.340.4329
03/06/20240.43270.46510.41020.4573
03/07/20240.45720.49590.45240.4891
03/08/20240.48910.4980.44110.4794
03/09/20240.47940.51880.47770.4858
03/10/20240.48560.51660.4630.5027
03/11/20240.50260.53090.4750.5
03/12/20240.50.52590.46610.5159
03/13/20240.51590.53490.49050.5174
03/14/20240.51740.550.46730.5031
03/15/20240.50330.51130.420.4741
03/16/20240.47440.4870.41180.4239
03/17/20240.42440.44210.40210.4346
03/18/20240.43450.44350.39490.4037
03/19/20240.40340.42520.360.3988
03/20/20240.39870.44640.380.4389
03/21/20240.43890.44970.42510.4378
03/22/20240.43760.4470.41340.4281
03/23/20240.4280.43790.42110.4254
03/24/20240.42530.44840.4160.4437
03/25/20240.44380.4660.4420.4503
03/26/20240.45070.47090.44910.4697
03/27/20240.46950.47570.44270.4507
03/28/20240.45070.46770.43750.4612
03/29/20240.46110.4660.44490.4555
03/30/20240.45560.46430.42940.4416
03/31/20240.44180.46960.42810.4577
04/01/20240.45770.48180.41780.4372
04/02/20240.43730.44090.39620.4105
04/03/20240.41070.45240.39240.434
04/04/20240.43390.44150.410.4239
04/05/20240.42390.42650.39220.4014
04/06/20240.40140.41150.39980.4063
04/07/20240.40640.42930.40570.4241
04/08/20240.42420.45690.41510.4493
04/09/20240.4490.4590.42250.4251
04/10/20240.42440.43960.40530.4245
04/11/20240.42440.42950.39510.4027
04/12/20240.40260.41610.3050.338
04/13/20240.33770.34330.23980.2854
04/14/20240.28540.31760.27110.3127
04/15/20240.31250.32990.28720.3007
04/16/20240.30050.30850.28560.3035
04/17/20240.30360.30920.28640.2996
04/18/20240.29930.30920.28860.3053
04/19/20240.30520.31660.27640.3069
04/20/20240.30650.33160.30170.326
04/21/20240.32590.33050.30970.3168
04/22/20240.31680.33120.31460.3246
04/23/20240.32440.32820.3160.3244
04/24/20240.32420.33880.30580.3109
04/25/20240.31090.31880.29980.3091
04/26/20240.30910.310.29170.2953
04/27/20240.29540.30180.28230.2946
04/28/20240.29450.30330.28610.287
04/29/20240.28750.29270.27550.2838
04/30/20240.28380.28660.25650.2782
05/01/20240.2780.29360.25860.2869
05/02/20240.28690.30470.2780.2979
05/03/20240.29790.32190.29340.3098
05/04/20240.30980.31920.30650.3156
05/05/20240.31580.34370.30930.3288
05/06/20240.32880.34020.31870.3198
05/07/20240.31970.32550.30870.3093
05/08/20240.30930.32020.30.3083
05/09/20240.30770.32270.29950.3191
05/10/20240.31910.33550.29810.3042
05/11/20240.30430.31130.29520.2961
05/12/20240.29610.29980.28580.2889
05/13/20240.28890.29880.27420.2888
05/14/20240.28850.29140.27760.2791
05/15/20240.27920.29790.27520.2965
05/16/20240.29650.30.28040.2907
05/17/20240.29060.3110.28750.3021
05/18/20240.30220.30720.29710.3036
05/19/20240.30390.31160.28450.2862
05/20/20240.28620.31260.28020.3095
05/21/20240.30970.31610.3020.3097
05/22/20240.30950.31540.29430.3065
05/23/20240.30640.31040.27990.2922
05/24/20240.29170.29850.28060.2968
05/25/20240.29680.30380.2930.2954
05/26/20240.29550.30860.290.303
05/27/20240.3030.31440.30060.3102
05/28/20240.31010.31010.29680.3059
05/29/20240.30630.31480.29510.2955
05/30/20240.29560.30290.28350.2919
05/31/20240.29160.30150.28790.2942
06/01/20240.29410.29740.28890.2944
06/02/20240.29430.30210.2890.2933
06/03/20240.29350.30870.29040.2999
06/04/20240.29980.31810.29760.3134
06/05/20240.31370.31770.30710.3147
06/06/20240.31470.32410.30610.3113
06/07/20240.31130.31410.25740.2833
06/08/20240.28260.28410.2640.2659
06/09/20240.26560.27730.26330.2708
06/10/20240.27070.27270.25880.2658
06/11/20240.26580.26810.25150.2577
06/12/20240.25780.27430.25320.2689
06/13/20240.26890.27090.24910.2516
06/14/20240.25170.25970.23520.2418
06/15/20240.24180.24990.24110.2482
06/16/20240.24840.25860.24340.2573
06/17/20240.25720.25810.220.2277
06/18/20240.22740.22860.19080.2111
06/19/20240.21090.21670.20490.2094
06/20/20240.20940.22460.20820.2112
06/21/20240.21120.21730.20390.2079
06/22/20240.20780.20780.20180.2044
06/23/20240.20440.21160.19670.1997
06/24/20240.19970.2090.19020.208
06/25/20240.2080.21420.20590.2105
06/26/20240.21050.2130.19970.2046
06/27/20240.20470.21340.20180.2123
06/28/20240.21220.21570.20730.2076
06/29/20240.20780.21480.20190.2027
06/30/20240.20270.21570.20040.2126
07/01/20240.21260.21510.20630.2069
07/02/20240.20680.21310.20450.2088
07/03/20240.20890.2130.19960.2012
07/04/20240.20090.20320.17210.174
07/05/20240.17380.17530.14590.1721
07/06/20240.17180.18750.1690.1845
07/07/20240.18450.18450.1720.1734
07/08/20240.17340.18830.16620.1812
07/09/20240.18030.18510.17830.1831
07/10/20240.18290.18730.1810.1831
07/11/20240.18320.18720.17470.1759
07/12/20240.1760.18220.17450.181
07/13/20240.1810.1870.17980.1844
07/14/20240.18430.1930.18430.1927
07/15/20240.19270.19980.1920.1989
07/16/20240.19870.20230.18770.2011
07/17/20240.2010.20410.19520.2
07/18/20240.20020.20650.19130.195
07/19/20240.1950.20740.19020.2054
07/20/20240.20580.20870.20280.2029
07/21/20240.2030.22140.19670.2154
07/22/20240.21550.23190.21050.2108
07/23/20240.21070.21820.20320.2085
07/24/20240.20850.21210.19920.2017
07/25/20240.20140.20250.18530.1936
07/26/20240.19370.19920.18910.1975
07/27/20240.19770.20.19040.1954
07/28/20240.19530.19550.18940.1915
07/29/20240.19140.20190.19120.1961
07/30/20240.19610.19880.18410.187
07/31/20240.18690.19180.18070.1813
08/01/20240.18120.18370.16210.1765
08/02/20240.17650.17770.16260.1638
08/03/20240.16380.16530.14870.1523
08/04/20240.15240.15560.13890.1458
08/05/20240.14580.14760.11130.1313
08/06/20240.13150.14060.13120.1352
08/07/20240.13520.1440.12990.1322
08/08/20240.13230.14910.12880.1477
08/09/20240.14780.14830.14360.1482
08/10/20240.1480.15030.1460.1494
08/11/20240.14930.15540.14110.1412
08/12/20240.14120.15380.14010.1519
08/13/20240.15170.15560.1460.1541
08/14/20240.15410.15490.14710.149
08/15/20240.1490.15140.13980.1443
08/16/20240.14430.14550.13620.1398
08/17/20240.13980.14620.13830.1442
08/18/20240.14420.16290.14230.1505
08/19/20240.15060.15750.14860.1568
08/20/20240.15680.1620.15230.157
08/21/20240.1570.16580.15380.1648
08/22/20240.16480.16810.16180.1671
08/23/20240.16730.17840.16460.1761
08/24/20240.17610.18270.1720.1785
08/25/20240.17840.17950.16860.1734
08/26/20240.17380.17690.15670.1568
08/27/20240.15680.16340.1450.1489
08/28/20240.14890.15480.1420.146
08/29/20240.1460.15350.14390.146
08/30/20240.1460.14650.13690.1451
08/31/20240.14510.14680.14080.1433
09/01/20240.14310.14380.13450.1367
09/02/20240.13650.14730.13630.1466
09/03/20240.14640.14890.13740.1378
09/04/20240.13780.14370.13010.1406
09/05/20240.14060.14060.13170.1336
09/06/20240.13360.13790.12660.1308
09/07/20240.13060.13570.12920.1334
09/08/20240.13340.14050.13290.1384
09/09/20240.13850.14560.13820.1439
09/10/20240.1440.14780.14160.1465
09/11/20240.14660.14680.13660.1424
09/12/20240.14270.150.14270.1493
09/13/20240.14950.15270.14560.1515
09/14/20240.15160.15190.14730.1487
09/15/20240.14870.15010.13750.1388
09/16/20240.13860.14120.13460.1368
09/17/20240.13670.14580.13580.1428
09/18/20240.14270.14730.13740.1472
09/19/20240.14720.16110.14720.1538
09/20/20240.15380.15850.150.1566
09/21/20240.15650.16650.15450.1609
09/22/20240.16090.16110.15130.1565
09/23/20240.15670.16530.15390.1631
09/24/20240.16320.16730.15930.1666
09/25/20240.16670.16950.16090.1622
09/26/20240.16230.17220.15970.1705
09/27/20240.17050.17410.16840.1727
09/28/20240.17280.17520.16150.1646
09/29/20240.16480.17260.16020.169
09/30/20240.16880.1720.15790.1598
10/01/20240.160.16780.14250.1488
10/02/20240.14860.15450.14030.1443
10/03/20240.14410.14720.13620.1394
10/04/20240.13950.14760.13870.1464
10/05/20240.14620.14980.14190.1444
10/06/20240.14450.15130.14350.1513
10/07/20240.15130.15570.1490.1496
10/08/20240.14960.15220.1460.1488
10/09/20240.14880.1510.14080.1418
10/10/20240.14180.14490.13760.144
10/11/20240.14410.15150.14380.1495
10/12/20240.14970.16040.14970.1563
10/13/20240.15630.16170.15010.157
10/14/20240.15710.16340.15360.1616
10/15/20240.16160.16280.14870.1543
10/16/20240.15450.15490.1450.1483
10/17/20240.14810.15010.14190.1456
10/18/20240.14550.14940.14490.1489
10/19/20240.14890.15160.1460.1508
10/20/20240.15080.16020.14880.1602
10/21/20240.16010.16170.15310.1554
10/22/20240.15560.15780.150.1551
10/23/20240.15510.15510.14270.1467
10/24/20240.14690.15170.14440.15
10/25/20240.150.15060.12740.1359
10/26/20240.13580.13660.12730.1329
10/27/20240.13290.13710.13120.1352
10/28/20240.13520.13670.12820.1357
10/29/20240.13570.14320.13550.1417
10/30/20240.14160.14270.13480.1381
10/31/20240.13810.13860.12750.1293
11/01/20240.12920.13190.12390.1252
11/02/20240.12520.12620.120.1207
11/03/20240.12090.12130.11120.1164
11/04/20240.11630.11820.10980.1124
11/05/20240.11230.11880.11230.1153
11/06/20240.11540.12860.11530.1276
11/07/20240.12780.13220.12480.1303
11/08/20240.13040.13250.12560.1302
11/09/20240.13010.140.12870.1392
11/10/20240.1390.15650.13660.1486
11/11/20240.14860.15790.14310.1577
11/12/20240.15780.15890.13840.1479
11/13/20240.14790.150.13340.1436
11/14/20240.14370.15060.13710.1412
11/15/20240.14120.15160.13610.1504
11/16/20240.15050.16620.14920.1646
11/17/20240.16470.16590.15470.1625
11/18/20240.16250.21250.16130.1828
11/19/20240.18280.18720.17350.1794
11/20/20240.17950.21250.17190.1804
11/21/20240.18040.20590.17730.2053
11/22/20240.20530.20680.19040.2023
11/23/20240.20250.21820.19750.2132
11/24/20240.21310.23970.20670.2375
11/25/20240.23780.23950.21680.2253
11/26/20240.22490.23370.20580.2194
11/27/20240.21940.23730.21320.2367
11/28/20240.23660.23820.22170.2326
11/29/20240.23240.2420.22280.2371
11/30/20240.23710.25650.23420.2516
12/01/20240.25160.26590.24320.2543
12/02/20240.25410.26840.23720.2663
12/03/20240.26620.29550.26140.2917
12/04/20240.29170.30590.28260.295
12/05/20240.29490.3020.28030.2913
12/06/20240.29110.32190.28870.3041
12/07/20240.30410.31170.29050.2924
12/08/20240.29240.30770.28340.3062
12/09/20240.30640.30670.21810.2563
12/10/20240.25610.26320.22850.2582
12/11/20240.25810.30170.24820.2969
12/12/20240.29690.32190.2950.3035
12/13/20240.30350.30930.29020.2964
12/14/20240.29640.30180.27480.283
12/15/20240.2830.29260.27370.2905
12/16/20240.29060.30140.27570.2819
12/17/20240.28180.28230.25370.2577
12/18/20240.25780.26050.23210.238
12/19/20240.23760.24260.20690.2139
12/20/20240.21410.22010.17960.2132
12/21/20240.21330.22480.19810.2011
12/22/20240.20120.20640.19260.1988
12/23/20240.19890.21750.19320.2141
12/24/20240.2140.23510.2080.2288
12/25/20240.22870.23420.220.223
12/26/20240.2230.22540.20410.2065
12/27/20240.20660.2190.2050.2082
12/28/20240.20830.22150.20460.2185
12/29/20240.21870.21930.20580.2086
12/30/20240.20840.21580.19920.2076
12/31/20240.20750.21260.19990.2018