HFTUSDT
Hashflow Tether
—
0.0098 $
+0.000100 (%+1.03)
Day Low₺0.0096
Day High₺0.0099
Market Data
Spot Rate
B:0.0098
A:0.0099
Circulating Supply
844,430,849
Market Cap
$9.8M
HFTUSDT: Hashflow Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.4733
CLOSE 0.4757
Low
LOW 0.15
High
HIGH 35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2022 | 0.15 | 35 | 0.15 | 1.0307 |
| 11/08/2022 | 1.0303 | 1.1627 | 0.6 | 0.6283 |
| 11/09/2022 | 0.627 | 0.687 | 0.52 | 0.5823 |
| 11/10/2022 | 0.5823 | 0.7586 | 0.5653 | 0.6616 |
| 11/11/2022 | 0.6616 | 0.6934 | 0.5613 | 0.6063 |
| 11/12/2022 | 0.6055 | 0.6067 | 0.505 | 0.5327 |
| 11/13/2022 | 0.5344 | 0.67 | 0.5152 | 0.5627 |
| 11/14/2022 | 0.5627 | 0.62 | 0.5172 | 0.597 |
| 11/15/2022 | 0.5966 | 0.757 | 0.5913 | 0.6342 |
| 11/16/2022 | 0.635 | 0.6458 | 0.5627 | 0.5975 |
| 11/17/2022 | 0.5974 | 0.6146 | 0.5396 | 0.5714 |
| 11/18/2022 | 0.5715 | 0.5786 | 0.5366 | 0.5465 |
| 11/19/2022 | 0.5465 | 0.5509 | 0.5237 | 0.531 |
| 11/20/2022 | 0.5312 | 0.631 | 0.52 | 0.5522 |
| 11/21/2022 | 0.5521 | 0.5521 | 0.4301 | 0.466 |
| 11/22/2022 | 0.4657 | 0.4965 | 0.4436 | 0.4792 |
| 11/23/2022 | 0.4786 | 0.5377 | 0.4595 | 0.4791 |
| 11/24/2022 | 0.479 | 0.5136 | 0.4651 | 0.4862 |
| 11/25/2022 | 0.486 | 0.4923 | 0.4578 | 0.4818 |
| 11/26/2022 | 0.4817 | 0.4987 | 0.4716 | 0.4793 |
| 11/27/2022 | 0.4796 | 0.5722 | 0.4731 | 0.5085 |
| 11/28/2022 | 0.5089 | 0.565 | 0.483 | 0.5192 |
| 11/29/2022 | 0.5195 | 0.5928 | 0.5134 | 0.5456 |
| 11/30/2022 | 0.5464 | 0.577 | 0.5049 | 0.5512 |
| 12/01/2022 | 0.5509 | 0.61 | 0.532 | 0.5712 |
| 12/02/2022 | 0.5717 | 0.5797 | 0.534 | 0.5673 |
| 12/03/2022 | 0.5698 | 0.5698 | 0.5164 | 0.5273 |
| 12/04/2022 | 0.5273 | 0.5379 | 0.4916 | 0.5148 |
| 12/05/2022 | 0.5145 | 0.529 | 0.48 | 0.4986 |
| 12/06/2022 | 0.4985 | 0.505 | 0.465 | 0.4841 |
| 12/07/2022 | 0.4841 | 0.4896 | 0.4475 | 0.4799 |
| 12/08/2022 | 0.4795 | 0.4835 | 0.4588 | 0.4762 |
| 12/09/2022 | 0.4759 | 0.478 | 0.4578 | 0.4688 |
| 12/10/2022 | 0.4684 | 0.5337 | 0.4633 | 0.4757 |
| 12/11/2022 | 0.4758 | 0.5082 | 0.4603 | 0.4702 |
| 12/12/2022 | 0.4699 | 0.481 | 0.4439 | 0.464 |
| 12/13/2022 | 0.4637 | 0.465 | 0.401 | 0.4305 |
| 12/14/2022 | 0.4298 | 0.4442 | 0.4083 | 0.4271 |
| 12/15/2022 | 0.4273 | 0.4284 | 0.4064 | 0.4219 |
| 12/16/2022 | 0.4215 | 0.4366 | 0.3484 | 0.3635 |
| 12/17/2022 | 0.3646 | 0.3743 | 0.3425 | 0.3694 |
| 12/18/2022 | 0.3694 | 0.3714 | 0.3476 | 0.3607 |
| 12/19/2022 | 0.3605 | 0.3636 | 0.3095 | 0.3168 |
| 12/20/2022 | 0.3166 | 0.3379 | 0.3153 | 0.3325 |
| 12/21/2022 | 0.3326 | 0.3357 | 0.313 | 0.3294 |
| 12/22/2022 | 0.329 | 0.366 | 0.326 | 0.3439 |
| 12/23/2022 | 0.3438 | 0.3545 | 0.3331 | 0.3426 |
| 12/24/2022 | 0.3427 | 0.3479 | 0.335 | 0.3403 |
| 12/25/2022 | 0.3404 | 0.3596 | 0.3202 | 0.3356 |
| 12/26/2022 | 0.3356 | 0.3415 | 0.326 | 0.3358 |
| 12/27/2022 | 0.3357 | 0.3399 | 0.3167 | 0.3296 |
| 12/28/2022 | 0.3291 | 0.3293 | 0.2752 | 0.2937 |
| 12/29/2022 | 0.2938 | 0.2966 | 0.2779 | 0.2885 |
| 12/30/2022 | 0.288 | 0.2914 | 0.2796 | 0.2905 |
| 12/31/2022 | 0.2906 | 0.3027 | 0.2793 | 0.2844 |