Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hedera Hashgraph Tether logo
HBARUSDT
Hedera Hashgraph Tether
—
0.08025 $
+0.000390 (%+0.49)
Day Low₺0.07873
Day High₺0.08141
Bid0.08025
Ask0.08026

Market Data

Spot Rate
B:0.08025
A:0.08026
Circulating Supply
43,473,263,317
Market Cap
$4.01B
Overview
Technicals
Comments
Archive

HBARUSDT: Hedera Hashgraph Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2026
CLOSE 0.2022

Low

LOW 0.0725

High

HIGH 0.4014
DATEOPENHIGHLOWCLOSE
01/01/20250.2690.30060.26430.2948
01/02/20250.29480.310.28510.2922
01/03/20250.29220.32440.2920.3136
01/04/20250.31360.32040.30050.3057
01/05/20250.30570.31270.29560.3014
01/06/20250.30140.31850.29670.3081
01/07/20250.30820.33010.28810.2891
01/08/20250.28910.29580.26630.285
01/09/20250.28510.28520.26270.2688
01/10/20250.26880.28540.26670.2816
01/11/20250.28160.29650.27520.2922
01/12/20250.29220.29230.2730.2781
01/13/20250.27810.28890.250.2751
01/14/20250.27510.29330.27270.2872
01/15/20250.28720.3280.28580.3224
01/16/20250.32240.38680.30790.3628
01/17/20250.36280.40140.36150.3745
01/18/20250.37450.38480.34060.3547
01/19/20250.35470.37110.3170.3262
01/20/20250.32620.37430.31940.3422
01/21/20250.34220.34860.32550.3378
01/22/20250.33780.33810.32070.326
01/23/20250.3260.33530.31230.3281
01/24/20250.32810.3510.31450.3269
01/25/20250.32690.33880.32560.3322
01/26/20250.33220.35450.32280.3232
01/27/20250.32320.32660.29130.3147
01/28/20250.31470.3230.29510.299
01/29/20250.2990.3180.29380.3088
01/30/20250.30880.32270.30630.3159
01/31/20250.31590.320.30190.3067
02/01/20250.30670.31240.28130.285
02/02/20250.2850.2940.2370.2533
02/03/20250.25330.28240.17720.2749
02/04/20250.27490.27830.24260.2502
02/05/20250.25020.25850.23580.2385
02/06/20250.23850.24990.22640.2286
02/07/20250.22860.24790.22640.2327
02/08/20250.23260.23630.22570.2342
02/09/20250.23420.24310.21950.2291
02/10/20250.22910.2440.22380.2319
02/11/20250.23190.24880.22630.2287
02/12/20250.22870.23820.21350.2352
02/13/20250.23520.23680.21820.2255
02/14/20250.22550.240.22360.2308
02/15/20250.23080.23880.22590.2292
02/16/20250.22920.23040.21910.2201
02/17/20250.22010.2250.20920.2123
02/18/20250.21230.21450.19480.207
02/19/20250.2070.2180.20370.2158
02/20/20250.21580.22630.2150.222
02/21/20250.2220.23010.20510.2144
02/22/20250.21440.22270.21190.2164
02/23/20250.21650.21760.20780.2112
02/24/20250.21120.2270.19550.1965
02/25/20250.19650.20130.17560.1984
02/26/20250.19840.20180.18750.1961
02/27/20250.19620.20610.19380.1998
02/28/20250.19980.21670.180.2135
03/01/20250.21350.26510.21140.2527
03/02/20250.25280.28550.24230.2642
03/03/20250.2640.28780.21990.2232
03/04/20250.22330.24770.22030.2414
03/05/20250.24140.2650.23950.2491
03/06/20250.24910.25580.23440.2377
03/07/20250.23770.2580.22430.2326
03/08/20250.23250.23580.22270.227
03/09/20250.2270.23140.19830.1994
03/10/20250.19940.21860.18820.1895
03/11/20250.18950.20440.1790.1972
03/12/20250.19720.21540.19280.2009
03/13/20250.20090.20330.18410.1894
03/14/20250.18940.19890.18780.1911
03/15/20250.19110.19730.19020.1928
03/16/20250.19280.19510.18190.1848
03/17/20250.18480.19590.18430.1915
03/18/20250.19150.19180.18220.1885
03/19/20250.18850.19840.18610.1975
03/20/20250.19750.19910.18740.19
03/21/20250.190.19160.18210.1846
03/22/20250.18460.18630.18140.1826
03/23/20250.18270.1860.17970.1859
03/24/20250.18590.19570.18380.1931
03/25/20250.19310.20150.19120.1947
03/26/20250.19470.2010.18950.1918
03/27/20250.19180.19710.18770.1936
03/28/20250.19360.19480.17970.1823
03/29/20250.18230.18350.16660.1721
03/30/20250.17210.17540.16670.1678
03/31/20250.16780.16830.15630.1632
04/01/20250.16310.17610.16180.1702
04/02/20250.17020.18070.15790.1614
04/03/20250.16140.16690.15330.1627
04/04/20250.16270.16810.15710.1643
04/05/20250.16430.16510.15880.1621
04/06/20250.16210.16290.13560.1401
04/07/20250.14010.15460.12490.1525
04/08/20250.15260.1670.14540.1461
04/09/20250.14610.17750.14250.1688
04/10/20250.16880.17880.16350.1679
04/11/20250.16790.17680.16480.1675
04/12/20250.16750.17850.16550.1771
04/13/20250.17710.17740.16350.1653
04/14/20250.16530.17280.16240.1652
04/15/20250.16520.16830.15660.157
04/16/20250.1570.16090.1540.1575
04/17/20250.15750.1660.15630.163
04/18/20250.1630.16670.1620.1652
04/19/20250.16520.16790.16430.1669
04/20/20250.16690.16890.16090.166
04/21/20250.1660.17410.1660.1692
04/22/20250.16920.18240.16760.1813
04/23/20250.18130.18980.17740.1804
04/24/20250.18040.18910.17540.1884
04/25/20250.18840.20240.1840.1926
04/26/20250.19260.19810.18990.1916
04/27/20250.19160.19410.18490.1903
04/28/20250.19030.19920.18540.1908
04/29/20250.19080.1920.18320.186
04/30/20250.1860.18860.17590.1821
05/01/20250.18210.19190.18130.1859
05/02/20250.18590.19060.18380.187
05/03/20250.1870.18750.17910.1802
05/04/20250.18020.18480.17560.1762
05/05/20250.17620.17860.17170.1735
05/06/20250.17350.17760.16940.1771
05/07/20250.17710.17830.17270.1757
05/08/20250.17570.19710.17490.1953
05/09/20250.19530.20650.19270.2025
05/10/20250.20250.21980.20030.2192
05/11/20250.21920.22080.2010.2069
05/12/20250.20690.22890.20470.2151
05/13/20250.21510.21860.20070.2161
05/14/20250.21610.21680.20380.2061
05/15/20250.20610.20780.19330.198
05/16/20250.1980.20190.19380.1956
05/17/20250.19560.19590.1870.191
05/18/20250.1910.20080.18680.1968
05/19/20250.19680.19790.18440.1938
05/20/20250.19380.19840.19030.1949
05/21/20250.19490.20240.19230.198
05/22/20250.1980.20680.19720.2047
05/23/20250.20470.20930.18890.1905
05/24/20250.19050.19370.1870.1884
05/25/20250.18840.19030.18040.1881
05/26/20250.18810.19330.18420.1859
05/27/20250.18590.1920.18220.1872
05/28/20250.18720.18850.18120.186
05/29/20250.1860.19070.17870.1796
05/30/20250.17960.18060.16510.1673
05/31/20250.16730.17030.1610.1674
06/01/20250.16740.16980.1640.1687
06/02/20250.16870.17260.16650.1714
06/03/20250.17140.17550.17090.1719
06/04/20250.17190.17390.16630.1671
06/05/20250.16710.16970.1560.1594
06/06/20250.15940.1690.15850.1644
06/07/20250.16440.17050.16380.1687
06/08/20250.16870.17230.16650.1693
06/09/20250.16930.1790.16760.1779
06/10/20250.17790.18390.1760.1801
06/11/20250.18010.1820.1710.1729
06/12/20250.17290.17310.16190.1629
06/13/20250.16290.1630.15010.159
06/14/20250.1590.15980.15120.155
06/15/20250.1550.15560.15070.1544
06/16/20250.15440.16340.15310.1535
06/17/20250.15350.15720.14680.1486
06/18/20250.14860.15280.14380.1479
06/19/20250.14790.14970.14470.1477
06/20/20250.14770.15150.14080.1446
06/21/20250.14460.14640.13370.138
06/22/20250.1380.13990.1260.1336
06/23/20250.13360.15230.13310.1516
06/24/20250.15160.15530.15060.154
06/25/20250.1540.15620.14890.1498
06/26/20250.14980.15260.14190.1428
06/27/20250.14280.14790.14140.146
06/28/20250.1460.14880.14510.1478
06/29/20250.14780.15410.14660.1527
06/30/20250.15270.15330.14760.15
07/01/20250.15010.15170.14290.1447
07/02/20250.14470.15920.14310.1554
07/03/20250.15540.16280.15480.159
07/04/20250.1590.16270.15180.1531
07/05/20250.1530.15670.15250.1542
07/06/20250.15420.16160.15210.1593
07/07/20250.15930.16120.15620.1584
07/08/20250.15840.16240.15510.1608
07/09/20250.16080.17360.15980.1709
07/10/20250.17090.19030.17020.1899
07/11/20250.18990.20940.18810.1937
07/12/20250.19370.20670.19010.1974
07/13/20250.19740.25190.19630.2413
07/14/20250.24140.25770.23350.2369
07/15/20250.23690.24170.22310.2331
07/16/20250.23310.24480.22870.2362
07/17/20250.23620.2850.22880.2766
07/18/20250.27660.2990.25330.2594
07/19/20250.25940.27250.25650.2665
07/20/20250.26650.28290.2640.2709
07/21/20250.27090.28840.26340.2712
07/22/20250.27120.27540.25910.2753
07/23/20250.27530.27530.23850.2452
07/24/20250.24520.25010.2310.2391
07/25/20250.23910.26460.23320.2587
07/26/20250.25870.29120.25580.2797
07/27/20250.27980.3050.27650.2917
07/28/20250.29170.29250.26670.2715
07/29/20250.27150.27940.25710.2637
07/30/20250.26380.26510.24580.2558
07/31/20250.25580.2790.24970.251
08/01/20250.2510.25620.23680.2411
08/02/20250.24110.24490.22550.2301
08/03/20250.23010.25110.22690.2486
08/04/20250.24860.25620.24550.2509
08/05/20250.25090.25270.23550.2393
08/06/20250.23930.24990.23330.2446
08/07/20250.24460.26090.24160.2599
08/08/20250.25990.26840.25480.2618
08/09/20250.26180.26990.26060.2661
08/10/20250.26610.27190.25460.2593
08/11/20250.25930.270.24340.2466
08/12/20250.24660.26410.24470.261
08/13/20250.2610.26770.25590.266
08/14/20250.2660.27630.2440.2487
08/15/20250.24860.25850.24030.2475
08/16/20250.24750.2550.24710.2523
08/17/20250.25230.26040.25040.2521
08/18/20250.25210.25290.23840.245
08/19/20250.2450.24750.23050.2316
08/20/20250.23160.24290.22920.2418
08/21/20250.24170.24320.23240.2355
08/22/20250.23560.2590.22810.2569
08/23/20250.25690.25720.24690.2534
08/24/20250.25340.26080.2430.2482
08/25/20250.24820.25090.22680.2308
08/26/20250.23080.24510.22970.2418
08/27/20250.24180.24360.23720.2376
08/28/20250.23760.2420.23540.2392
08/29/20250.23920.24040.22350.228
08/30/20250.2280.22950.22030.2257
08/31/20250.22580.22870.21780.219
09/01/20250.2190.22370.21060.2147
09/02/20250.21470.22080.21140.2206
09/03/20250.22060.22350.21760.2193
09/04/20250.21930.22010.21090.2135
09/05/20250.21350.22410.21240.2183
09/06/20250.21830.21970.21370.2146
09/07/20250.21460.22190.21440.2195
09/08/20250.21950.22790.2180.2263
09/09/20250.22630.2350.22380.2281
09/10/20250.22810.23680.22670.2342
09/11/20250.23420.24150.23340.2398
09/12/20250.23980.24570.23780.2455
09/13/20250.24550.25480.24390.2482
09/14/20250.24820.24850.23690.2408
09/15/20250.24080.24330.230.237
09/16/20250.2370.240.23160.238
09/17/20250.2380.24550.23270.243
09/18/20250.2430.25220.24170.2462
09/19/20250.24620.25030.2360.2388
09/20/20250.23880.2470.23790.242
09/21/20250.2420.2430.23340.234
09/22/20250.2340.23480.21030.2222
09/23/20250.22220.22520.21830.219
09/24/20250.2190.22620.21640.2212
09/25/20250.22120.2220.20530.2075
09/26/20250.20750.21640.2050.2144
09/27/20250.21440.21530.21130.2127
09/28/20250.21270.2170.20750.2161
09/29/20250.21610.22010.2120.2168
09/30/20250.21680.21780.2090.215
10/01/20250.2150.22450.21020.2243
10/02/20250.22430.23030.22150.2275
10/03/20250.22750.22990.22020.2254
10/04/20250.22550.22620.21480.2171
10/05/20250.21710.22670.21430.2164
10/06/20250.21640.23360.21520.2301
10/07/20250.23010.23110.21620.2182
10/08/20250.21820.22240.21530.2197
10/09/20250.21970.220.20880.213
10/10/20250.2130.21690.07250.1644
10/11/20250.16440.17710.16010.1681
10/12/20250.16810.18840.16470.1853
10/13/20250.18530.19560.18240.1943
10/14/20250.19430.19510.17580.1902
10/15/20250.19020.19180.17740.179
10/16/20250.1790.18520.16870.1709
10/17/20250.17090.17390.15550.1626
10/18/20250.16260.16770.16230.1659
10/19/20250.16590.17360.16240.1705
10/20/20250.17050.1810.16680.1755
10/21/20250.17550.18190.16860.1704
10/22/20250.17040.17230.16140.1661
10/23/20250.16610.17020.16280.1651
10/24/20250.16510.17280.16420.1708
10/25/20250.17080.1740.16850.1725
10/26/20250.17250.18140.17090.18
10/27/20250.180.18490.17640.1848
10/28/20250.18480.21980.18390.1945
10/29/20250.19450.20680.19240.2011
10/30/20250.20110.21090.18930.1966
10/31/20250.19660.20410.19030.201
11/01/20250.2010.20490.19580.1964
11/02/20250.19640.19810.19050.1945
11/03/20250.19450.19550.16620.1753
11/04/20250.17530.17920.15880.1686
11/05/20250.16860.17680.16030.1752
11/06/20250.17520.17540.16090.1632
11/07/20250.16320.18130.15950.1771
11/08/20250.17710.18040.17160.1757
11/09/20250.17570.17860.16840.1766
11/10/20250.17660.19870.17540.194
11/11/20250.1940.19690.17720.1778
11/12/20250.17780.18640.17280.174
11/13/20250.1740.1810.16150.1648
11/14/20250.16480.16540.15070.153
11/15/20250.1530.15870.15280.1548
11/16/20250.15480.15580.1450.1467
11/17/20250.14670.15430.1420.1458
11/18/20250.14580.15250.14270.1506
11/19/20250.15060.1520.13810.1449
11/20/20250.14490.1480.13440.1365
11/21/20250.13650.13840.12250.1308
11/22/20250.13080.13350.12640.1317
11/23/20250.13170.15560.13120.148
11/24/20250.1480.15220.14080.1485
11/25/20250.14850.14920.13990.145
11/26/20250.1450.15050.14140.1479
11/27/20250.14790.14950.14420.1471
11/28/20250.14710.15090.14390.1454
11/29/20250.14540.14630.14230.1432
11/30/20250.14320.14650.1410.1414
12/01/20250.14140.14170.130.1332
12/02/20250.13320.14660.13090.1447
12/03/20250.14470.15020.14240.146
12/04/20250.1460.14660.13760.1394
12/05/20250.13940.14010.13260.1339
12/06/20250.13390.13450.13250.134
12/07/20250.1340.1360.12760.131
12/08/20250.13110.13750.13050.1345
12/09/20250.13450.14330.13240.139
12/10/20250.1390.1420.13460.1347
12/11/20250.13470.13490.12840.1299
12/12/20250.12990.13160.12320.1239
12/13/20250.1240.12640.12120.123
12/14/20250.1230.12450.11720.1182
12/15/20250.11820.12180.11130.1142
12/16/20250.11420.1170.11180.1146
12/17/20250.11460.11750.10850.1099
12/18/20250.10990.11430.1040.1049
12/19/20250.10490.11370.1030.112
12/20/20250.1120.11470.11070.1138
12/21/20250.11380.1140.10930.112
12/22/20250.1120.11690.11060.1141
12/23/20250.11410.11480.10910.1105
12/24/20250.11050.11120.10810.1093
12/25/20250.10930.11310.10840.1089
12/26/20250.10890.11730.10840.1117
12/27/20250.11170.11590.11120.1153
12/28/20250.11530.11670.11350.1155
12/29/20250.11550.11910.11260.1129
12/30/20250.11290.11350.11030.1117
12/31/20250.11170.1120.10580.1063