Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hedera Hashgraph Tether logo
HBARUSDT
Hedera Hashgraph Tether
—
0.08036 $
+0.000280 (%+0.35)
Day Low₺0.07873
Day High₺0.08141
Bid0.08036
Ask0.08037

Market Data

Spot Rate
B:0.08036
A:0.08037
Circulating Supply
43,473,263,317
Market Cap
$4.02B
Overview
Technicals
Comments
Archive

HBARUSDT: Hedera Hashgraph Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0353
CLOSE 0.0353

Low

LOW 0.0099

High

HIGH 0.083
DATEOPENHIGHLOWCLOSE
01/01/20200.01020.0110.01010.0104
01/02/20200.01030.01080.00990.01
01/03/20200.01010.01070.01010.0104
01/04/20200.01040.01220.01010.0111
01/05/20200.01110.01280.0110.0116
01/06/20200.01150.01160.01090.011
01/07/20200.01110.01120.01060.0106
01/08/20200.01060.01080.010.0102
01/09/20200.01020.01070.010.0101
01/10/20200.01010.01120.01010.0105
01/11/20200.01050.01160.01040.0113
01/12/20200.01130.01140.01080.011
01/13/20200.0110.0110.01040.0105
01/14/20200.01050.01080.01010.0103
01/15/20200.01020.0120.01010.0104
01/16/20200.01040.01180.01030.0116
01/17/20200.01150.01190.01090.0117
01/18/20200.01170.01220.01130.0119
01/19/20200.01190.0120.01050.0109
01/20/20200.01090.0110.01050.0105
01/21/20200.01060.01070.01010.0105
01/22/20200.01050.01090.01040.0108
01/23/20200.01080.01090.01020.0102
01/24/20200.01020.01120.01020.0112
01/25/20200.01110.01260.01060.0121
01/26/20200.01210.01250.01160.0116
01/27/20200.01170.01250.01130.0113
01/28/20200.01130.01190.01120.0115
01/29/20200.01150.01180.01120.0116
01/30/20200.01160.01240.01130.0119
01/31/20200.01190.01340.01190.0131
02/01/20200.01320.01380.01290.0134
02/02/20200.01340.01360.0130.0131
02/03/20200.01310.01610.01270.016
02/04/20200.0160.01940.0150.0181
02/05/20200.01810.02380.01680.0224
02/06/20200.02240.02380.02020.0208
02/07/20200.02090.02140.01960.0204
02/08/20200.02050.02060.01790.0185
02/09/20200.01870.02130.0180.0198
02/10/20200.01980.02030.01860.019
02/11/20200.01890.03580.01880.034
02/12/20200.03390.0830.03350.0685
02/13/20200.06880.07770.05150.0555
02/14/20200.05540.06020.04810.0545
02/15/20200.05450.05630.04660.048
02/16/20200.0480.0560.0390.0519
02/17/20200.05190.06070.0440.0516
02/18/20200.05150.0540.04760.0508
02/19/20200.0510.0540.04410.0463
02/20/20200.04630.04890.0430.0461
02/21/20200.04640.04980.04470.046
02/22/20200.04630.04890.04480.0452
02/23/20200.04530.04540.04170.0429
02/24/20200.04280.04350.03590.0377
02/25/20200.03770.03950.03350.0354
02/26/20200.03540.0380.02910.0325
02/27/20200.03240.0390.03040.0363
02/28/20200.03630.03760.03210.0353
02/29/20200.03530.03790.03380.0341
03/01/20200.03390.03620.03320.0344
03/02/20200.03420.04080.03350.0385
03/03/20200.03860.04150.03720.0415
03/04/20200.04150.04590.04050.0413
03/05/20200.04130.04860.04120.0458
03/06/20200.04570.06280.04540.0588
03/07/20200.05890.06470.05340.0561
03/08/20200.05610.06340.0490.0506
03/09/20200.05040.05530.04310.0452
03/10/20200.04520.04980.04340.0446
03/11/20200.04480.05340.0440.0481
03/12/20200.04810.04820.02310.0258
03/13/20200.02570.03560.01760.035
03/14/20200.0350.04690.03430.0402
03/15/20200.040.04480.03830.0398
03/16/20200.03990.04120.02910.036
03/17/20200.03590.03940.03390.0368
03/18/20200.03710.03840.03310.0367
03/19/20200.03670.04280.03420.0408
03/20/20200.04080.04390.03570.0381
03/21/20200.03810.03950.03470.0372
03/22/20200.03740.03880.03310.0334
03/23/20200.03320.03490.02960.0343
03/24/20200.03430.0360.03180.0335
03/25/20200.03350.0350.03170.0329
03/26/20200.03290.03440.03180.0339
03/27/20200.0340.03440.03130.0318
03/28/20200.03160.03280.02920.031
03/29/20200.03110.03320.030.0305
03/30/20200.03060.03240.03040.0318
03/31/20200.03180.03260.03090.0318
04/01/20200.03180.03340.03090.0325
04/02/20200.03260.03450.03180.0334
04/03/20200.03340.03490.03220.0339
04/04/20200.03390.03390.03270.0336
04/05/20200.03360.03370.03240.0329
04/06/20200.03290.03520.03260.035
04/07/20200.0350.03580.03310.0336
04/08/20200.03350.03450.03320.0338
04/09/20200.03390.03680.03270.0367
04/10/20200.03670.03810.03160.0327
04/11/20200.03270.03510.03190.0328
04/12/20200.03270.03490.03210.0331
04/13/20200.03320.03320.03150.0324
04/14/20200.03240.03330.0320.0331
04/15/20200.0330.03350.03180.0321
04/16/20200.0320.03350.03080.0329
04/17/20200.03310.03310.0320.0326
04/18/20200.03250.03450.03250.0341
04/19/20200.03410.03430.03240.033
04/20/20200.03280.03370.03020.0308
04/21/20200.03090.03160.03040.0311
04/22/20200.03090.03360.03060.0328
04/23/20200.03270.03380.03130.0328
04/24/20200.03280.0340.03270.0331
04/25/20200.03310.0340.03280.0332
04/26/20200.03310.03510.03310.0343
04/27/20200.03430.03470.03330.0339
04/28/20200.03390.03410.03340.0336
04/29/20200.03370.03540.03340.0351
04/30/20200.03510.03770.03350.0353
05/01/20200.03530.04330.03530.0422
05/02/20200.0420.04750.04150.0439
05/03/20200.0440.0440.0380.0393
05/04/20200.03940.04170.03590.0416
05/05/20200.04160.04280.03820.0401
05/06/20200.040.04130.03780.0385
05/07/20200.03850.040.03750.0398
05/08/20200.03990.04120.03840.0394
05/09/20200.03940.04050.03870.0392
05/10/20200.03890.03910.03250.0344
05/11/20200.03440.03580.03130.0338
05/12/20200.03370.03620.03340.0356
05/13/20200.03550.03590.03480.0356
05/14/20200.03580.03970.0350.0379
05/15/20200.0380.03840.03520.0358
05/16/20200.03570.03710.03560.0361
05/17/20200.03610.03660.03560.0361
05/18/20200.03610.03710.03540.0364
05/19/20200.03640.0370.03550.0364
05/20/20200.03630.03960.03620.0385
05/21/20200.03840.03850.03510.0361
05/22/20200.03610.03830.03560.0376
05/23/20200.03760.03870.03620.0369
05/24/20200.03690.03920.03610.0368
05/25/20200.03690.04080.03660.0398
05/26/20200.03980.04820.03980.045
05/27/20200.0450.04980.04010.0498
05/28/20200.04980.05120.04460.0456
05/29/20200.04560.0460.04350.0453
05/30/20200.04530.0460.0440.0458
05/31/20200.04580.04590.04290.0438
06/01/20200.04380.04540.04170.0442
06/02/20200.04420.04460.04070.0427
06/03/20200.04260.04460.04130.0434
06/04/20200.04350.04530.04220.0448
06/05/20200.04490.04540.04340.0442
06/06/20200.04420.04450.04310.0441
06/07/20200.0440.04420.04170.0438
06/08/20200.04390.04420.04310.0441
06/09/20200.04420.04450.04280.0435
06/10/20200.04350.04520.04330.0452
06/11/20200.04520.04570.04020.0403
06/12/20200.04020.04320.03990.0422
06/13/20200.04220.04270.04090.0424
06/14/20200.04240.04310.04050.041
06/15/20200.0410.04140.03820.0413
06/16/20200.04130.04330.04040.0418
06/17/20200.04180.0430.0410.0426
06/18/20200.04260.050.04210.0456
06/19/20200.04550.04640.04310.0442
06/20/20200.04420.04480.04220.0438
06/21/20200.04380.04440.04340.0436
06/22/20200.04350.04410.04320.044
06/23/20200.0440.04410.0410.0424
06/24/20200.04230.04280.04060.0417
06/25/20200.04170.04170.03960.0408
06/26/20200.04060.04080.03870.0394
06/27/20200.03940.03950.03660.0371
06/28/20200.03730.040.03610.0382
06/29/20200.03830.03880.03710.0386
06/30/20200.03860.0390.03760.0385
07/01/20200.03850.03940.0380.0388
07/02/20200.03890.03910.03710.0381
07/03/20200.03810.0410.03780.0398
07/04/20200.03970.04130.03930.0412
07/05/20200.04130.04170.03860.0396
07/06/20200.03960.0410.03930.0406
07/07/20200.04050.04150.03960.0407
07/08/20200.04080.0420.040.042
07/09/20200.0420.04240.0390.0408
07/10/20200.04070.0420.04010.0413
07/11/20200.04130.04170.04060.0416
07/12/20200.04160.04330.04040.0429
07/13/20200.04280.04470.04050.0413
07/14/20200.04120.04130.04020.0409
07/15/20200.04090.04130.040.0406
07/16/20200.04050.04060.03760.039
07/17/20200.0390.03980.03850.0393
07/18/20200.03940.04020.0390.0401
07/19/20200.04010.04050.03930.0402
07/20/20200.04010.0420.040.0407
07/21/20200.04080.04180.04050.0417
07/22/20200.04150.04370.04080.0423
07/23/20200.04230.04370.04180.0425
07/24/20200.04250.04290.04160.0429
07/25/20200.04290.04340.04240.043
07/26/20200.04290.04310.04030.0412
07/27/20200.04110.04210.03870.0398
07/28/20200.03990.04350.03950.043
07/29/20200.0430.04520.04210.0438
07/30/20200.04370.04560.04240.0426
07/31/20200.04270.0450.04220.0446
08/01/20200.04470.04760.04350.0459
08/02/20200.04580.04920.04190.0437
08/03/20200.04370.04480.04340.0441
08/04/20200.04410.04440.04130.0432
08/05/20200.04320.04370.04240.0435
08/06/20200.04350.0450.04250.0443
08/07/20200.04430.04610.04220.0438
08/08/20200.04370.04520.04290.0451
08/09/20200.04510.0460.04370.0451
08/10/20200.0450.05390.0450.0529
08/11/20200.05290.05950.04710.0515
08/12/20200.05140.05240.04730.052
08/13/20200.05190.05260.04750.0509
08/14/20200.0510.05580.04950.0538
08/15/20200.0540.05490.05150.0527
08/16/20200.05270.05410.05120.0538
08/17/20200.05370.06180.05040.0568
08/18/20200.05680.05950.0510.053
08/19/20200.05290.05360.04860.0501
08/20/20200.050.05240.04890.0522
08/21/20200.05210.05240.04860.0489
08/22/20200.04870.05040.04660.05
08/23/20200.050.050.04770.0488
08/24/20200.04870.04990.04770.0495
08/25/20200.04970.050.04550.0462
08/26/20200.04620.0470.04520.0466
08/27/20200.04660.04680.0430.044
08/28/20200.0440.04510.04360.0448
08/29/20200.0450.04610.04450.0454
08/30/20200.04540.04750.0450.047
08/31/20200.0470.04740.04510.0456
09/01/20200.04570.04620.04370.0454
09/02/20200.04530.04540.04190.0426
09/03/20200.04260.04290.03850.0387
09/04/20200.03870.04010.03720.0388
09/05/20200.03890.03960.03460.0362
09/06/20200.03610.03750.03480.0365
09/07/20200.03650.0370.03340.0367
09/08/20200.03680.03850.03530.0363
09/09/20200.03630.03790.03570.0371
09/10/20200.03720.03980.03710.0388
09/11/20200.03880.03910.03720.0385
09/12/20200.03840.03870.03780.0386
09/13/20200.03860.03880.03590.037
09/14/20200.03690.03750.03590.0374
09/15/20200.03740.03750.03520.036
09/16/20200.03580.03720.03430.0362
09/17/20200.03620.03710.03350.0347
09/18/20200.03450.03540.0340.0345
09/19/20200.03440.03480.0340.0344
09/20/20200.03440.03460.03310.0336
09/21/20200.03350.03380.030.0313
09/22/20200.03130.03320.03060.0321
09/23/20200.03210.03210.02950.0297
09/24/20200.02960.03280.02950.0322
09/25/20200.03220.03320.03130.0324
09/26/20200.03230.03470.03190.0324
09/27/20200.03240.03270.0310.0315
09/28/20200.03170.03420.03140.0318
09/29/20200.03180.03370.03130.0319
09/30/20200.0320.03220.0310.0317
10/01/20200.03180.03240.02990.031
10/02/20200.03090.03150.0290.0304
10/03/20200.03040.03120.030.0308
10/04/20200.03080.03120.030.0309
10/05/20200.03090.0320.030.0311
10/06/20200.03110.03120.02950.0298
10/07/20200.030.03050.02950.0302
10/08/20200.03020.0330.03010.0321
10/09/20200.0320.03680.03170.0343
10/10/20200.03420.03570.0340.0342
10/11/20200.03430.03540.03360.0341
10/12/20200.03410.03490.0330.0341
10/13/20200.03410.03570.03360.034
10/14/20200.03390.0350.03380.0348
10/15/20200.03480.03490.03320.0336
10/16/20200.03350.03380.03090.0313
10/17/20200.03130.03180.03080.0313
10/18/20200.03130.03160.03110.0316
10/19/20200.03160.03190.03060.0317
10/20/20200.03160.03180.030.0303
10/21/20200.03020.03210.03020.0312
10/22/20200.03120.0350.03080.0322
10/23/20200.03230.03360.03160.033
10/24/20200.0330.03390.03240.0326
10/25/20200.03270.03360.03190.0323
10/26/20200.03230.03270.03040.0307
10/27/20200.03060.03150.03040.0312
10/28/20200.03120.03150.02960.03
10/29/20200.030.03120.0290.0296
10/30/20200.02950.02990.02850.0293
10/31/20200.02920.030.0290.0295
11/01/20200.02940.02990.02880.0295
11/02/20200.02950.03150.02890.0299
11/03/20200.02980.030.02820.0285
11/04/20200.02860.02890.02770.0288
11/05/20200.02880.03050.02820.0295
11/06/20200.02970.03150.0290.0313
11/07/20200.03130.0320.0290.0297
11/08/20200.02990.03090.02960.0305
11/09/20200.03060.03150.02950.0315
11/10/20200.03150.0330.03090.0314
11/11/20200.03140.03570.03120.0334
11/12/20200.03330.03340.03080.0311
11/13/20200.03110.03280.0310.0322
11/14/20200.03220.03380.03130.0319
11/15/20200.03180.03190.03070.0314
11/16/20200.03140.03230.03110.032
11/17/20200.0320.03250.02990.031
11/18/20200.0310.03140.02960.0302
11/19/20200.03030.0320.02960.0301
11/20/20200.03020.03130.03020.0307
11/21/20200.03070.03330.03040.0333
11/22/20200.03330.03510.03140.0341
11/23/20200.03410.03560.03280.0353
11/24/20200.03520.03870.03350.0366
11/25/20200.03660.03940.03470.0362
11/26/20200.03630.03740.03060.0326
11/27/20200.03280.03370.0310.0332
11/28/20200.03320.03450.03180.034
11/29/20200.0340.03440.0330.0337
11/30/20200.03370.03520.0330.0346
12/01/20200.03460.03620.03190.0343
12/02/20200.03430.04130.03380.0379
12/03/20200.03770.03970.03650.0392
12/04/20200.03920.03930.03510.0352
12/05/20200.03530.03750.0350.0372
12/06/20200.03730.03730.03610.037
12/07/20200.03710.04150.03680.0396
12/08/20200.03950.03960.03590.0362
12/09/20200.03620.03690.03380.0365
12/10/20200.03660.03670.03450.0358
12/11/20200.03570.03570.0330.0334
12/12/20200.03340.03540.03310.0347
12/13/20200.03480.03540.03410.0352
12/14/20200.03520.03530.03410.0346
12/15/20200.03450.03510.03390.0346
12/16/20200.03470.03590.0340.0354
12/17/20200.03540.03640.03410.0347
12/18/20200.03470.03620.0340.0356
12/19/20200.03550.03750.03480.0358
12/20/20200.03580.03790.03530.0369
12/21/20200.03690.03830.03380.0367
12/22/20200.03650.03810.03550.0369
12/23/20200.03690.03710.02910.0302
12/24/20200.03010.03330.02890.0329
12/25/20200.0330.03410.03140.0323
12/26/20200.03230.03350.03130.0323
12/27/20200.03250.03380.03070.0316
12/28/20200.03170.03550.03140.0337
12/29/20200.03370.0340.0310.0327
12/30/20200.03270.03340.03120.0325
12/31/20200.03250.03260.03030.0318