HBARUSDT
Hedera Hashgraph Tether
—
0.08015 $
-0.000130 (%-0.16)
Day Low₺0.07873
Day High₺0.08141
Market Data
Spot Rate
B:0.08013
A:0.08014
Circulating Supply
43,473,263,317
Market Cap
$4.01B
HBARUSDT: Hedera Hashgraph Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.029
CLOSE 0.0287
Low
LOW 0.0091
High
HIGH 0.0475
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/29/2019 | 0.031 | 0.044 | 0.031 | 0.0356 |
| 09/30/2019 | 0.0356 | 0.0475 | 0.0348 | 0.0378 |
| 10/01/2019 | 0.038 | 0.04 | 0.0369 | 0.0388 |
| 10/02/2019 | 0.0389 | 0.0397 | 0.0355 | 0.0375 |
| 10/03/2019 | 0.0375 | 0.0403 | 0.0356 | 0.0375 |
| 10/04/2019 | 0.0374 | 0.039 | 0.0362 | 0.0386 |
| 10/05/2019 | 0.0386 | 0.0424 | 0.0383 | 0.0419 |
| 10/06/2019 | 0.0418 | 0.0426 | 0.0374 | 0.038 |
| 10/07/2019 | 0.038 | 0.0393 | 0.036 | 0.0381 |
| 10/08/2019 | 0.0382 | 0.0393 | 0.0371 | 0.0389 |
| 10/09/2019 | 0.0389 | 0.04 | 0.0384 | 0.0389 |
| 10/10/2019 | 0.0391 | 0.0391 | 0.037 | 0.0384 |
| 10/11/2019 | 0.0382 | 0.0382 | 0.0352 | 0.036 |
| 10/12/2019 | 0.036 | 0.0363 | 0.0345 | 0.0351 |
| 10/13/2019 | 0.0351 | 0.0355 | 0.033 | 0.0331 |
| 10/14/2019 | 0.0331 | 0.0383 | 0.0324 | 0.037 |
| 10/15/2019 | 0.0369 | 0.041 | 0.0357 | 0.0376 |
| 10/16/2019 | 0.0377 | 0.0387 | 0.035 | 0.0376 |
| 10/17/2019 | 0.0374 | 0.0374 | 0.0338 | 0.0351 |
| 10/18/2019 | 0.0351 | 0.0361 | 0.0334 | 0.0339 |
| 10/19/2019 | 0.0338 | 0.0343 | 0.0329 | 0.0334 |
| 10/20/2019 | 0.0337 | 0.0342 | 0.0327 | 0.0332 |
| 10/21/2019 | 0.0332 | 0.0345 | 0.0329 | 0.0332 |
| 10/22/2019 | 0.0333 | 0.0337 | 0.0315 | 0.0315 |
| 10/23/2019 | 0.0315 | 0.0317 | 0.027 | 0.028 |
| 10/24/2019 | 0.028 | 0.0305 | 0.0268 | 0.0285 |
| 10/25/2019 | 0.0286 | 0.0313 | 0.028 | 0.0306 |
| 10/26/2019 | 0.0308 | 0.0333 | 0.0289 | 0.0305 |
| 10/27/2019 | 0.0304 | 0.0326 | 0.0291 | 0.0318 |
| 10/28/2019 | 0.032 | 0.0336 | 0.0303 | 0.0317 |
| 10/29/2019 | 0.0318 | 0.0346 | 0.0314 | 0.034 |
| 10/30/2019 | 0.034 | 0.0341 | 0.032 | 0.0327 |
| 10/31/2019 | 0.033 | 0.0339 | 0.0315 | 0.0332 |
| 11/01/2019 | 0.0334 | 0.0351 | 0.0327 | 0.0348 |
| 11/02/2019 | 0.0348 | 0.035 | 0.0332 | 0.0343 |
| 11/03/2019 | 0.0345 | 0.0375 | 0.0333 | 0.0369 |
| 11/04/2019 | 0.0369 | 0.0394 | 0.0355 | 0.0366 |
| 11/05/2019 | 0.0365 | 0.0374 | 0.035 | 0.0361 |
| 11/06/2019 | 0.0361 | 0.0373 | 0.0338 | 0.0342 |
| 11/07/2019 | 0.0343 | 0.0344 | 0.0316 | 0.0328 |
| 11/08/2019 | 0.0329 | 0.0358 | 0.0327 | 0.0328 |
| 11/09/2019 | 0.0329 | 0.04 | 0.0328 | 0.0368 |
| 11/10/2019 | 0.0367 | 0.0369 | 0.0348 | 0.0354 |
| 11/11/2019 | 0.0354 | 0.0356 | 0.0335 | 0.0346 |
| 11/12/2019 | 0.0345 | 0.036 | 0.0342 | 0.0351 |
| 11/13/2019 | 0.0351 | 0.0355 | 0.033 | 0.0354 |
| 11/14/2019 | 0.0354 | 0.0356 | 0.0333 | 0.034 |
| 11/15/2019 | 0.034 | 0.0342 | 0.0315 | 0.0324 |
| 11/16/2019 | 0.0324 | 0.0331 | 0.0317 | 0.0326 |
| 11/17/2019 | 0.0326 | 0.0346 | 0.0325 | 0.0326 |
| 11/18/2019 | 0.0326 | 0.0327 | 0.03 | 0.0307 |
| 11/19/2019 | 0.0307 | 0.0309 | 0.0285 | 0.0302 |
| 11/20/2019 | 0.0302 | 0.031 | 0.0287 | 0.0293 |
| 11/21/2019 | 0.0293 | 0.0294 | 0.0257 | 0.0274 |
| 11/22/2019 | 0.0273 | 0.029 | 0.0251 | 0.0263 |
| 11/23/2019 | 0.0263 | 0.0271 | 0.0242 | 0.0256 |
| 11/24/2019 | 0.0256 | 0.026 | 0.0237 | 0.0241 |
| 11/25/2019 | 0.0237 | 0.0258 | 0.0224 | 0.0241 |
| 11/26/2019 | 0.0241 | 0.025 | 0.0237 | 0.0244 |
| 11/27/2019 | 0.0243 | 0.0252 | 0.0225 | 0.0243 |
| 11/28/2019 | 0.0243 | 0.0265 | 0.024 | 0.0252 |
| 11/29/2019 | 0.025 | 0.0272 | 0.0249 | 0.026 |
| 11/30/2019 | 0.026 | 0.027 | 0.024 | 0.0249 |
| 12/01/2019 | 0.025 | 0.027 | 0.0238 | 0.0254 |
| 12/02/2019 | 0.0255 | 0.0266 | 0.024 | 0.0242 |
| 12/03/2019 | 0.0242 | 0.0245 | 0.0237 | 0.0237 |
| 12/04/2019 | 0.0238 | 0.0248 | 0.022 | 0.0227 |
| 12/05/2019 | 0.0227 | 0.023 | 0.0218 | 0.0225 |
| 12/06/2019 | 0.0226 | 0.0239 | 0.0221 | 0.0236 |
| 12/07/2019 | 0.0237 | 0.0255 | 0.0236 | 0.0246 |
| 12/08/2019 | 0.0246 | 0.0264 | 0.0237 | 0.0262 |
| 12/09/2019 | 0.0262 | 0.0288 | 0.0245 | 0.0252 |
| 12/10/2019 | 0.0252 | 0.0253 | 0.0219 | 0.0233 |
| 12/11/2019 | 0.0233 | 0.0252 | 0.0233 | 0.0247 |
| 12/12/2019 | 0.0247 | 0.0249 | 0.0231 | 0.0233 |
| 12/13/2019 | 0.0233 | 0.0244 | 0.0231 | 0.0235 |
| 12/14/2019 | 0.0235 | 0.025 | 0.0231 | 0.0233 |
| 12/15/2019 | 0.0232 | 0.0232 | 0.0222 | 0.0228 |
| 12/16/2019 | 0.0228 | 0.0234 | 0.0209 | 0.0209 |
| 12/17/2019 | 0.021 | 0.0212 | 0.0184 | 0.0184 |
| 12/18/2019 | 0.0185 | 0.0201 | 0.0179 | 0.0194 |
| 12/19/2019 | 0.0194 | 0.0196 | 0.0179 | 0.0181 |
| 12/20/2019 | 0.0181 | 0.0194 | 0.018 | 0.0188 |
| 12/21/2019 | 0.0187 | 0.0192 | 0.0177 | 0.0183 |
| 12/22/2019 | 0.0182 | 0.02 | 0.0181 | 0.0185 |
| 12/23/2019 | 0.0186 | 0.0187 | 0.0148 | 0.0156 |
| 12/24/2019 | 0.0156 | 0.0159 | 0.015 | 0.0151 |
| 12/25/2019 | 0.0152 | 0.0159 | 0.0143 | 0.0147 |
| 12/26/2019 | 0.0147 | 0.0152 | 0.0146 | 0.0146 |
| 12/27/2019 | 0.0146 | 0.0155 | 0.0138 | 0.0142 |
| 12/28/2019 | 0.0142 | 0.0147 | 0.0142 | 0.0143 |
| 12/29/2019 | 0.0144 | 0.0144 | 0.0129 | 0.0131 |
| 12/30/2019 | 0.013 | 0.0133 | 0.0109 | 0.0111 |
| 12/31/2019 | 0.0111 | 0.0123 | 0.0091 | 0.0102 |