Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hedera Hashgraph Tether logo
HBARUSDT
Hedera Hashgraph Tether
—
0.08099 $
+0.001440 (%+1.81)
Day Low₺0.07873
Day High₺0.08141
Bid0.08099
Ask0.081

Market Data

Spot Rate
B:0.08099
A:0.081
Circulating Supply
43,473,263,317
Market Cap
$4.05B
Overview
Technicals
Comments
Archive

HBARUSDT: Hedera Hashgraph Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0953
CLOSE 0.0952

Low

LOW 0.0722

High

HIGH 0.135
DATEOPENHIGHLOWCLOSE
01/01/20260.10630.11450.10630.1143
01/02/20260.11440.12240.11310.1216
01/03/20260.12160.12230.11720.1208
01/04/20260.12080.12890.12010.1254
01/05/20260.12540.13260.12360.1317
01/06/20260.13170.1350.12420.129
01/07/20260.1290.12960.12230.1237
01/08/20260.12370.12430.11790.1206
01/09/20260.12050.12360.11810.1204
01/10/20260.12040.1210.11730.1179
01/11/20260.11790.11920.11570.1173
01/12/20260.11730.12040.11350.1151
01/13/20260.11510.12410.11460.1223
01/14/20260.12230.1290.12190.1234
01/15/20260.12340.12350.11620.1178
01/16/20260.11780.11980.11450.1186
01/17/20260.11860.12080.11770.1189
01/18/20260.11890.11940.11160.1118
01/19/20260.11180.11260.10280.1109
01/20/20260.11090.11130.10390.1057
01/21/20260.10570.11160.10540.1093
01/22/20260.10930.11130.10690.1082
01/23/20260.10820.11260.10760.1095
01/24/20260.10950.110.10750.1085
01/25/20260.10850.10870.1010.1033
01/26/20260.10330.1080.10310.1066
01/27/20260.10660.10860.10460.1082
01/28/20260.10820.10910.10610.1071
01/29/20260.10710.10740.09870.1012
01/30/20260.10120.10160.09670.0988
01/31/20260.09880.09880.08390.0929
02/01/20260.0930.09350.0870.0886
02/02/20260.08860.09590.08610.0932
02/03/20260.09320.09450.08740.0907
02/04/20260.09070.09360.08830.0895
02/05/20260.08950.09020.07590.0781
02/06/20260.07810.09830.07220.0913
02/07/20260.09130.09170.08670.09
02/08/20260.090.09610.08880.0913
02/09/20260.09130.09390.08780.0921
02/10/20260.09210.09330.08950.0908
02/11/20260.09080.09130.08720.0891
02/12/20260.08910.09670.08910.0932
02/13/20260.09320.0990.09150.0988
02/14/20260.09880.10760.09870.1039
02/15/20260.10390.10660.0980.1003
02/16/20260.10030.10270.09860.1017
02/17/20260.10170.10350.09930.1021
02/18/20260.10210.10270.09840.0991
02/19/20260.09910.09970.0960.0977
02/20/20260.09760.10150.0970.0998
02/21/20260.09980.10160.09880.0998
02/22/20260.09980.09980.09660.0983
02/23/20260.09830.09850.09330.0949
02/24/20260.0950.09650.09270.095
02/25/20260.0950.1070.09490.1018
02/26/20260.10190.1040.09920.1026
02/27/20260.10260.10520.09830.1004
02/28/20260.10040.10150.09440.1002
03/01/20260.10020.10350.09570.097
03/02/20260.0970.1030.09640.098
03/03/20260.0980.09830.09420.097
03/04/20260.09690.10420.09670.1011
03/05/20260.10110.10170.09810.0996
03/06/20260.09960.10090.09620.0976
03/07/20260.09760.09810.09520.0958
03/08/20260.09580.09670.0930.0939
03/09/20260.09390.09670.09380.0943
03/10/20260.09430.0990.09420.0952
03/11/20260.09520.09620.09330.0942
03/12/20260.09420.09550.09310.0948
03/13/20260.09480.09990.09450.0951
03/14/20260.09510.09530.09130.0936
03/15/20260.09360.09720.0930.0963
03/16/20260.09630.1010.09550.1003
03/17/20260.10030.10160.09780.0988
03/18/20260.09870.10080.09450.0958
03/19/20260.09580.09650.09140.0929
03/20/20260.09290.09480.09230.0932
03/21/20260.09320.09370.09120.0916
03/22/20260.09160.09230.08810.0892
03/23/20260.08920.09530.08880.0932
03/24/20260.09320.09450.09170.0942
03/25/20260.09420.09590.09390.0947
03/26/20260.09470.09480.09050.0912
03/27/20260.09120.09170.08860.0891
03/28/20260.08910.09190.08840.0898
03/29/20260.08980.09040.0860.0881
03/30/20260.08810.0910.08690.0873
03/31/20260.08730.08840.08360.0876
04/01/20260.08760.09130.08750.0885
04/02/20260.08850.08960.08490.088
04/03/20260.0880.09040.08730.0877
04/04/20260.08770.08790.08670.0875
04/05/20260.08750.08820.0860.0881
04/06/20260.08810.09020.0870.0874
04/07/20260.08740.0930.08580.0919
04/08/20260.09190.09490.08850.089
04/09/20260.0890.09170.08770.0894
04/10/20260.08940.09050.08780.0895
04/11/20260.08950.08980.08790.0883
04/12/20260.08830.08860.0850.0852
04/13/20260.08520.08810.08440.0878
04/14/20260.08780.08790.08440.0851
04/15/20260.08510.08740.08490.0871
04/16/20260.08710.09170.08640.0907
04/17/20260.09070.09350.08860.0907
04/18/20260.09070.09110.0880.0888
04/19/20260.08880.08960.0870.0872
04/20/20260.08730.09060.08720.0897
04/21/20260.08970.09140.08880.0903
04/22/20260.09040.09350.08990.0908
04/23/20260.09080.09140.08970.0908
04/24/20260.09080.09220.09010.0909
04/25/20260.09090.09220.09020.0912
04/26/20260.09120.09330.09060.0923
04/27/20260.09230.09310.0890.0898
04/28/20260.08970.08980.08820.0889
04/29/20260.08890.09110.0870.0887
04/30/20260.08870.08930.08730.0874
05/01/20260.08740.08860.08740.0882
05/02/20260.08820.08910.08760.0886
05/03/20260.08860.08870.08740.0877
05/04/20260.08770.08960.08720.0877
05/05/20260.08770.09110.08770.0903
05/06/20260.09030.09320.09020.0914
05/07/20260.09140.09170.08930.0901
05/08/20260.09010.09350.08950.0927
05/09/20260.09270.09520.09160.0929
05/10/20260.09290.09970.09220.0975
05/11/20260.09750.09770.0950.0969
05/12/20260.09690.09730.09260.0939
05/13/20260.09390.09560.09150.0934
05/14/20260.09340.09850.09250.095
05/15/20260.0950.09580.09130.0929
05/16/20260.09290.09310.090.0913
05/17/20260.09120.09210.08830.0901
05/18/20260.09010.09030.08810.0902
05/19/20260.09020.0910.08790.0886
05/20/20260.08860.08970.0880.0888
05/21/20260.08880.09080.08780.09
05/22/20260.090.0910.08760.0879
05/23/20260.08790.09110.08540.0897
05/24/20260.08970.090.08720.0884
05/25/20260.08840.08990.08790.0881
05/26/20260.08810.08930.08640.0866
05/27/20260.08660.0870.08510.0857
05/28/20260.08570.09260.08190.091
05/29/20260.0910.09980.08850.0992
05/30/20260.09920.10990.09450.0951
05/31/20260.09520.09940.09360.0966
06/01/20260.09660.0980.09150.0924
06/02/20260.09240.09290.08590.0869
06/03/20260.08690.08920.08470.0853
06/04/20260.08530.08770.08160.0838
06/05/20260.08380.0840.07740.0804
06/06/20260.08030.08130.07660.0797
06/07/20260.07970.08290.07940.082
06/08/20260.08190.08330.08080.0813
06/09/20260.08130.08170.07870.0795
06/10/20260.07950.07970.0770.0777
06/11/20260.07770.08020.07690.0793
06/12/20260.07930.08050.07750.0779
06/13/20260.07790.0790.07680.0783
06/14/20260.07830.08120.07690.0812
06/15/20260.08120.08460.08060.0826
06/16/20260.08260.08480.08040.0807
06/17/20260.08070.08240.07940.0813
06/18/20260.08130.08220.07870.0803
06/19/20260.08030.08140.07870.081