Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hedera Hashgraph Tether logo
HBARUSDT
Hedera Hashgraph Tether
—
0.08025 $
+0.000390 (%+0.49)
Day Low₺0.07873
Day High₺0.08141
Bid0.08025
Ask0.08026

Market Data

Spot Rate
B:0.08025
A:0.08026
Circulating Supply
43,473,263,317
Market Cap
$4.01B
Overview
Technicals
Comments
Archive

HBARUSDT: Hedera Hashgraph Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0995
CLOSE 0.1

Low

LOW 0.0416

High

HIGH 0.3922
DATEOPENHIGHLOWCLOSE
01/01/20240.0860.09260.08390.0915
01/02/20240.09140.10140.09090.097
01/03/20240.09690.09930.0780.0883
01/04/20240.08830.08960.08510.0879
01/05/20240.0880.08850.08080.0847
01/06/20240.08480.08480.07830.0795
01/07/20240.07950.0810.07460.0752
01/08/20240.07530.08250.06950.0814
01/09/20240.08140.08180.07530.0775
01/10/20240.07750.08530.07390.0834
01/11/20240.08340.08750.08150.0842
01/12/20240.08410.08530.07720.0801
01/13/20240.080.08170.07760.0811
01/14/20240.08110.08130.07680.0771
01/15/20240.07710.08020.0770.0777
01/16/20240.07780.08170.07740.0806
01/17/20240.08060.08120.07830.0789
01/18/20240.07890.07960.07380.0753
01/19/20240.07530.07630.07220.0755
01/20/20240.07550.0770.07460.0764
01/21/20240.07630.07760.07540.0755
01/22/20240.07550.0760.07070.0713
01/23/20240.07140.07250.06710.0706
01/24/20240.07060.07280.06990.0722
01/25/20240.07230.07250.06980.0713
01/26/20240.07130.07480.07030.0744
01/27/20240.07450.07550.07360.0744
01/28/20240.07440.07610.07260.0733
01/29/20240.07330.07460.07130.0744
01/30/20240.07450.07520.07250.0729
01/31/20240.07290.07310.06880.0696
02/01/20240.06950.07030.06830.0703
02/02/20240.07030.07150.06820.0692
02/03/20240.06930.07010.06840.0693
02/04/20240.06930.06970.06820.0684
02/05/20240.06840.07090.06740.0695
02/06/20240.06960.07760.06910.0752
02/07/20240.07530.07790.07080.0758
02/08/20240.07590.07850.07540.0761
02/09/20240.0760.07980.07540.0794
02/10/20240.07930.08020.07730.0788
02/11/20240.07880.07990.07760.0783
02/12/20240.07840.08030.07620.0796
02/13/20240.07960.08210.07820.0814
02/14/20240.08150.08450.08030.0824
02/15/20240.08250.08440.08130.0829
02/16/20240.08280.0860.08230.0855
02/17/20240.08540.08590.08150.0835
02/18/20240.08340.09220.08330.0898
02/19/20240.08980.11780.08950.112
02/20/20240.1120.11360.1010.1073
02/21/20240.10730.11210.09960.1046
02/22/20240.10470.11990.10020.1162
02/23/20240.11610.11690.10720.1093
02/24/20240.10930.11140.10620.1101
02/25/20240.110.11190.10650.1093
02/26/20240.10920.11380.10330.1115
02/27/20240.11160.11310.1070.1081
02/28/20240.1080.11930.10380.1133
02/29/20240.11330.12410.110.1145
03/01/20240.11450.11770.11330.1167
03/02/20240.11660.12060.11220.1154
03/03/20240.11530.11540.1080.1129
03/04/20240.11290.11980.11150.1172
03/05/20240.11720.12810.09460.1114
03/06/20240.11140.12640.10830.1258
03/07/20240.12580.13950.12450.1337
03/08/20240.13370.13480.12370.1305
03/09/20240.13040.13180.12840.1306
03/10/20240.13050.13280.1230.1259
03/11/20240.12580.13290.12020.1327
03/12/20240.13260.13350.12210.1331
03/13/20240.13320.14090.12890.1325
03/14/20240.13250.1330.11970.1271
03/15/20240.12710.12750.11040.1206
03/16/20240.12060.12470.10830.1108
03/17/20240.11090.11990.10670.1163
03/18/20240.11630.11650.10850.1119
03/19/20240.11190.11320.09880.1014
03/20/20240.10140.11240.09830.1114
03/21/20240.11140.11310.10770.11
03/22/20240.11010.1120.10350.1067
03/23/20240.10660.110.10490.1065
03/24/20240.10650.11040.10560.1099
03/25/20240.110.11890.10950.1171
03/26/20240.11720.13190.11670.1203
03/27/20240.12030.12150.1120.1138
03/28/20240.11370.11760.11120.1162
03/29/20240.11620.1180.11250.116
03/30/20240.11610.11650.11280.1135
03/31/20240.11350.11990.1130.1157
04/01/20240.11580.11670.10680.1099
04/02/20240.10990.110.10240.1036
04/03/20240.10360.1070.10040.1025
04/04/20240.10250.10740.10120.1052
04/05/20240.10520.10540.10.1046
04/06/20240.10460.10690.10410.1059
04/07/20240.1060.10760.10440.1058
04/08/20240.10580.11070.10240.1095
04/09/20240.10940.10970.10310.1035
04/10/20240.10340.10450.09780.1023
04/11/20240.10240.1030.09810.0998
04/12/20240.09990.10110.07870.0877
04/13/20240.08760.08760.0670.0785
04/14/20240.07850.08370.07420.0836
04/15/20240.08350.0880.07730.0796
04/16/20240.07960.08120.07630.0798
04/17/20240.07990.08080.07560.0781
04/18/20240.07810.08280.07650.0822
04/19/20240.08220.08410.07620.0803
04/20/20240.08040.08710.07940.0868
04/21/20240.08690.09150.08570.0889
04/22/20240.08880.09340.08850.0904
04/23/20240.09040.15980.08740.1563
04/24/20240.15620.18170.11770.1248
04/25/20240.12480.12740.10940.1196
04/26/20240.11960.1240.10960.111
04/27/20240.11110.11220.10430.1065
04/28/20240.10650.1090.1030.1035
04/29/20240.10350.10580.10040.1032
04/30/20240.10320.1040.09070.0938
05/01/20240.09370.10950.090.0996
05/02/20240.09950.1020.09510.1004
05/03/20240.10030.11580.09890.1112
05/04/20240.11130.11270.10780.109
05/05/20240.1090.11130.10580.1104
05/06/20240.11040.12350.11010.1138
05/07/20240.11380.11650.10770.1078
05/08/20240.10780.11040.10510.106
05/09/20240.10590.11170.10580.1107
05/10/20240.11060.11260.10490.1057
05/11/20240.10570.10880.10520.1068
05/12/20240.10670.1120.10640.1087
05/13/20240.10860.1110.10240.1076
05/14/20240.10760.11040.10480.1054
05/15/20240.10530.11280.10450.1108
05/16/20240.11090.11260.10770.1123
05/17/20240.11220.12030.11170.1148
05/18/20240.11480.11670.11270.1145
05/19/20240.11460.11540.10980.111
05/20/20240.11110.11860.10910.1175
05/21/20240.11750.11880.11360.1151
05/22/20240.11510.11650.11180.1133
05/23/20240.11330.11550.10470.1089
05/24/20240.1090.11030.10480.1081
05/25/20240.1080.10940.10770.1085
05/26/20240.10850.1090.10570.1067
05/27/20240.10670.10970.10590.1068
05/28/20240.10690.1070.10270.1044
05/29/20240.10440.10750.1030.1033
05/30/20240.10320.10510.09990.1006
05/31/20240.10060.10190.0980.1001
06/01/20240.10010.10050.09960.1
06/02/20240.09990.10060.09750.0992
06/03/20240.09910.10380.09830.1013
06/04/20240.10130.10260.09980.1024
06/05/20240.10250.10550.10190.1045
06/06/20240.10440.10510.10.1014
06/07/20240.10150.1020.08380.094
06/08/20240.0940.09430.0890.0902
06/09/20240.09020.09160.08910.0915
06/10/20240.09140.09170.08830.0892
06/11/20240.08910.090.0840.0873
06/12/20240.08730.09420.08580.0918
06/13/20240.09180.09240.08730.0883
06/14/20240.08840.09050.08460.0863
06/15/20240.08640.08660.08460.085
06/16/20240.0850.0870.08390.0864
06/17/20240.08640.08680.07850.0802
06/18/20240.08020.08050.07210.0777
06/19/20240.07760.08210.07720.0806
06/20/20240.08050.0850.08010.0805
06/21/20240.08040.08190.07820.0788
06/22/20240.07870.07880.07740.0779
06/23/20240.07790.07950.07580.0763
06/24/20240.07640.07790.07230.0775
06/25/20240.07750.08090.07710.0788
06/26/20240.07880.080.07490.0763
06/27/20240.07620.08030.07510.0787
06/28/20240.07870.080.07660.077
06/29/20240.07690.07830.0760.0762
06/30/20240.07620.07760.0750.0767
07/01/20240.07680.07860.07480.0767
07/02/20240.07660.07920.07610.0782
07/03/20240.07810.07840.07150.0722
07/04/20240.07220.07260.06590.0663
07/05/20240.06630.0690.05860.0671
07/06/20240.06710.0710.06620.07
07/07/20240.070.07010.06420.0647
07/08/20240.06470.06850.06240.0663
07/09/20240.06630.06910.06610.0678
07/10/20240.06780.06930.06550.0665
07/11/20240.06640.06880.06530.0656
07/12/20240.06560.06770.06470.0673
07/13/20240.06740.07220.06680.0713
07/14/20240.07130.07330.06940.0721
07/15/20240.07210.07930.07180.0783
07/16/20240.07830.07930.07490.0766
07/17/20240.07650.0790.07520.0753
07/18/20240.07530.07630.07090.0727
07/19/20240.07280.07570.07130.0747
07/20/20240.07470.07610.07320.0746
07/21/20240.07460.07580.07020.0747
07/22/20240.07480.07540.07050.0707
07/23/20240.07080.07160.06690.0682
07/24/20240.06830.07030.06590.0665
07/25/20240.06650.0670.06380.0661
07/26/20240.0660.06860.06590.0684
07/27/20240.06840.07030.06750.0687
07/28/20240.06870.06920.06680.0675
07/29/20240.06750.06940.06650.0671
07/30/20240.06710.06820.06470.0659
07/31/20240.06590.0670.06230.063
08/01/20240.0630.06390.05890.0634
08/02/20240.06330.06410.05880.0596
08/03/20240.05950.05980.05610.0582
08/04/20240.05820.05890.05340.0553
08/05/20240.05530.05590.04530.0521
08/06/20240.05210.05650.0520.055
08/07/20240.0550.05720.05080.0514
08/08/20240.05150.05930.05070.059
08/09/20240.0590.05910.05520.0563
08/10/20240.05630.0570.05490.0559
08/11/20240.05590.05740.05250.0526
08/12/20240.05270.05550.05260.0539
08/13/20240.05390.05470.05170.0542
08/14/20240.05420.05520.05280.0536
08/15/20240.05360.05450.05110.0519
08/16/20240.05190.05270.05060.0519
08/17/20240.05190.05270.05110.0526
08/18/20240.05270.05520.05210.0531
08/19/20240.05310.05440.05230.0543
08/20/20240.05430.05550.0530.0537
08/21/20240.05360.05570.05220.0547
08/22/20240.05480.05580.0540.0552
08/23/20240.05520.060.05510.0595
08/24/20240.05950.06210.05850.0604
08/25/20240.06040.06060.05750.0589
08/26/20240.0590.05940.05560.0559
08/27/20240.05590.05690.0510.0525
08/28/20240.05250.0540.05030.0513
08/29/20240.05130.05310.05040.0512
08/30/20240.05110.05190.04960.0514
08/31/20240.05140.05170.04950.0499
09/01/20240.050.05010.04760.048
09/02/20240.04790.05110.04790.0509
09/03/20240.05090.05170.04870.049
09/04/20240.04890.05070.04710.0494
09/05/20240.04940.04980.04760.0481
09/06/20240.04810.04890.04570.0471
09/07/20240.04720.04910.04690.0486
09/08/20240.04850.050.04810.0495
09/09/20240.04950.05170.04940.0511
09/10/20240.05110.05120.050.051
09/11/20240.05090.0510.04860.05
09/12/20240.050.0510.04980.0506
09/13/20240.05060.05290.05030.0523
09/14/20240.05240.05290.05120.0516
09/15/20240.05160.0520.04960.05
09/16/20240.050.05070.04910.0494
09/17/20240.04940.05080.04880.0498
09/18/20240.04980.05080.04840.0508
09/19/20240.05080.05340.05080.0517
09/20/20240.05170.05380.05090.0528
09/21/20240.05280.05620.05240.056
09/22/20240.05610.05610.05240.0537
09/23/20240.05380.05810.05270.0579
09/24/20240.05780.05810.05570.0578
09/25/20240.05780.06050.05720.0585
09/26/20240.05850.06220.05690.0617
09/27/20240.06170.06290.06050.0619
09/28/20240.06180.06390.06010.0611
09/29/20240.06120.06260.05970.0615
09/30/20240.06150.06170.05710.0575
10/01/20240.05750.05940.05190.0528
10/02/20240.05280.05480.05070.0516
10/03/20240.05160.05250.050.0518
10/04/20240.05170.05490.05140.0547
10/05/20240.05470.05520.05230.0531
10/06/20240.05310.05430.05230.0543
10/07/20240.05430.05570.05240.0524
10/08/20240.05240.05330.05130.0524
10/09/20240.05240.05310.050.0502
10/10/20240.05020.05080.0490.0503
10/11/20240.05030.05190.050.0513
10/12/20240.05130.0520.0510.0515
10/13/20240.05160.05160.04970.0512
10/14/20240.05130.05380.05040.0534
10/15/20240.05350.05860.0530.0562
10/16/20240.05620.05810.05340.0535
10/17/20240.05350.0540.05030.0511
10/18/20240.05110.05280.05060.0518
10/19/20240.05180.05410.05170.0534
10/20/20240.05350.05640.05190.056
10/21/20240.0560.05660.05280.0528
10/22/20240.05290.05370.05130.0525
10/23/20240.05250.05270.04990.0513
10/24/20240.05130.05210.05020.0511
10/25/20240.05110.05220.04540.0478
10/26/20240.04770.04850.0470.0482
10/27/20240.04820.04970.0480.0489
10/28/20240.0490.04960.04710.0488
10/29/20240.04880.05060.04860.0497
10/30/20240.04970.04970.0480.0486
10/31/20240.04860.04880.04560.0464
11/01/20240.04630.04710.04510.0457
11/02/20240.04560.04610.04460.0449
11/03/20240.0450.04520.04160.0428
11/04/20240.04290.04360.04170.0425
11/05/20240.04250.04630.04250.0461
11/06/20240.04610.05010.04610.049
11/07/20240.0490.04980.04780.0493
11/08/20240.04930.0530.04820.0522
11/09/20240.05220.05310.05010.0528
11/10/20240.05280.05760.05220.0549
11/11/20240.05490.05860.05360.0583
11/12/20240.05830.0770.05310.0646
11/13/20240.06460.06480.05640.0595
11/14/20240.05950.0680.05850.0639
11/15/20240.06390.07440.06270.0724
11/16/20240.07240.09640.07140.0902
11/17/20240.09020.09420.08290.0902
11/18/20240.09020.14950.08720.1443
11/19/20240.14430.15760.12770.133
11/20/20240.1330.13470.11710.1218
11/21/20240.12170.13830.1180.1268
11/22/20240.12680.15570.12170.1468
11/23/20240.14680.1710.14430.1543
11/24/20240.15440.16830.13590.1469
11/25/20240.1470.14790.13130.1348
11/26/20240.13480.14050.12570.1393
11/27/20240.13930.14730.13250.1417
11/28/20240.14180.15020.13660.1448
11/29/20240.14480.18680.14330.1778
11/30/20240.17780.18610.16370.1702
12/01/20240.17020.2210.16420.2086
12/02/20240.20870.32420.20730.3115
12/03/20240.31150.39220.3020.3144
12/04/20240.31440.33680.27730.2876
12/05/20240.28760.31110.2780.2921
12/06/20240.29210.37850.27530.3675
12/07/20240.36740.3740.31930.3319
12/08/20240.3320.34180.32410.3328
12/09/20240.33290.33560.23410.2801
12/10/20240.28020.30390.25250.2899
12/11/20240.28990.31060.27080.299
12/12/20240.2990.31450.28560.2916
12/13/20240.29160.3310.28880.3144
12/14/20240.31440.31540.28830.2943
12/15/20240.29430.29780.28270.296
12/16/20240.29610.29880.27430.2823
12/17/20240.28230.2990.27510.2847
12/18/20240.28470.31170.27010.2724
12/19/20240.27250.30140.25370.2677
12/20/20240.26770.28650.23370.2707
12/21/20240.27070.2830.24970.2539
12/22/20240.25390.2730.24380.2655
12/23/20240.26560.29270.25560.2917
12/24/20240.29170.33890.28160.3288
12/25/20240.32880.33550.30580.3132
12/26/20240.31320.31780.28330.2846
12/27/20240.28460.29780.27360.2767
12/28/20240.27670.30280.27190.2944
12/29/20240.29440.30460.27520.2789
12/30/20240.27890.29070.26590.2786
12/31/20240.27860.28260.26670.269