Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Graph Tether logo
GRTUSDT
The Graph Tether
—
0.01974 $
+0.000810 (%+4.28)
Day Low₺0.01888
Day High₺0.02011
Bid0.01973
Ask0.01974

Market Data

Spot Rate
B:0.01973
A:0.01974
Circulating Supply
10,868,364,502
Market Cap
$212.71M
Overview
Technicals
Comments
Archive

GRTUSDT: The Graph Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0277
CLOSE 0.0277

Low

LOW 0.0185

High

HIGH 0.0453
DATEOPENHIGHLOWCLOSE
01/01/20260.03320.03620.0330.036
01/02/20260.03610.03780.03540.0372
01/03/20260.03720.0390.03630.0385
01/04/20260.03850.04130.03830.0408
01/05/20260.04080.04220.03970.0417
01/06/20260.04170.0440.04040.0425
01/07/20260.04250.04260.04010.0407
01/08/20260.04080.04150.0390.0405
01/09/20260.04050.04530.04030.0425
01/10/20260.04250.04280.0410.0416
01/11/20260.04160.04350.0410.0417
01/12/20260.04170.04320.04030.0407
01/13/20260.04060.04430.04050.0435
01/14/20260.04350.04390.0420.0422
01/15/20260.04220.04230.04010.0409
01/16/20260.04090.04210.03940.0415
01/17/20260.04150.04470.04140.0427
01/18/20260.04270.04340.04030.0404
01/19/20260.04040.04040.03450.0386
01/20/20260.03860.03910.03580.0361
01/21/20260.03610.03790.03580.0368
01/22/20260.03680.03790.03570.0365
01/23/20260.03650.03770.0360.0367
01/24/20260.03670.0370.03620.0366
01/25/20260.03660.03680.03430.035
01/26/20260.0350.03710.03490.0361
01/27/20260.03610.03710.03540.0367
01/28/20260.03670.03720.03550.037
01/29/20260.0370.03710.03310.034
01/30/20260.0340.03420.03220.0331
01/31/20260.03310.03310.02670.0303
02/01/20260.03030.03130.0290.0296
02/02/20260.02960.03110.02880.0305
02/03/20260.03050.0310.02830.0297
02/04/20260.02970.03030.02830.0291
02/05/20260.02910.02950.0240.0247
02/06/20260.02470.02950.02260.0287
02/07/20260.02860.02890.02730.0281
02/08/20260.02810.02830.02730.0275
02/09/20260.02750.02780.02640.0272
02/10/20260.02710.02730.02620.0265
02/11/20260.02650.02690.02540.0261
02/12/20260.02610.02760.02590.0268
02/13/20260.02680.02790.02620.0276
02/14/20260.02760.02950.02760.029
02/15/20260.0290.02940.02720.0279
02/16/20260.02790.02840.02730.0282
02/17/20260.02820.02820.02740.0278
02/18/20260.02780.02810.02650.0269
02/19/20260.02690.02710.0260.0265
02/20/20260.02650.02740.0260.0272
02/21/20260.02720.02970.02720.0279
02/22/20260.02790.0280.02650.0267
02/23/20260.02670.0270.02560.026
02/24/20260.0260.02640.02540.0257
02/25/20260.02570.02910.02560.0278
02/26/20260.02780.0280.02610.0267
02/27/20260.02670.02750.02560.0262
02/28/20260.02620.02660.02440.0266
03/01/20260.02660.02730.0250.0256
03/02/20260.02560.0270.02540.0261
03/03/20260.02610.02650.02530.026
03/04/20260.0260.02720.02560.0268
03/05/20260.02680.0270.02580.0263
03/06/20260.02630.02660.02520.0257
03/07/20260.02570.02580.02490.0251
03/08/20260.02510.02560.02450.0247
03/09/20260.02470.02580.02470.0251
03/10/20260.02510.02590.02490.025
03/11/20260.0250.02630.02480.0259
03/12/20260.02590.030.02530.0277
03/13/20260.02770.02930.02670.0268
03/14/20260.02680.0270.02590.0262
03/15/20260.02620.02720.0260.0269
03/16/20260.02690.02840.02670.0281
03/17/20260.02810.02830.02720.0279
03/18/20260.02790.02830.02630.0267
03/19/20260.02670.02690.02550.0257
03/20/20260.02570.02680.02570.0261
03/21/20260.02610.02630.02520.0253
03/22/20260.02530.02550.02420.0244
03/23/20260.02440.02570.0240.0253
03/24/20260.02530.02550.02470.0252
03/25/20260.02530.02570.02520.0255
03/26/20260.02550.02550.0240.0243
03/27/20260.02430.02460.02360.0238
03/28/20260.02380.02440.02340.0237
03/29/20260.02370.02380.02290.0234
03/30/20260.02340.02460.02340.0237
03/31/20260.02370.02430.02340.0241
04/01/20260.02410.02510.0240.0243
04/02/20260.02440.02460.02330.0237
04/03/20260.02370.02460.02360.0239
04/04/20260.02390.02450.02380.0242
04/05/20260.02420.02420.02330.0239
04/06/20260.02390.02480.02340.0237
04/07/20260.02370.02520.02330.0251
04/08/20260.02510.02520.02370.0238
04/09/20260.02380.02460.02370.0242
04/10/20260.02420.02470.02390.0244
04/11/20260.02440.02450.02390.0243
04/12/20260.02430.02430.02350.0236
04/13/20260.02360.02480.02340.0247
04/14/20260.02470.02480.02380.024
04/15/20260.0240.02490.02380.0248
04/16/20260.02480.0260.02470.0257
04/17/20260.02570.02660.02530.026
04/18/20260.0260.02660.02490.0249
04/19/20260.02490.02520.02420.0243
04/20/20260.02430.02560.02430.025
04/21/20260.0250.02590.02430.0247
04/22/20260.02470.02550.02460.0247
04/23/20260.02470.02490.02430.0247
04/24/20260.02470.02520.02440.0248
04/25/20260.02480.02560.02450.0247
04/26/20260.02470.02530.02450.0251
04/27/20260.02510.02540.02420.0247
04/28/20260.02470.02480.02420.0247
04/29/20260.02470.02530.02390.0243
04/30/20260.02440.02460.02390.0241
05/01/20260.02410.02450.0240.0242
05/02/20260.02420.02510.02410.0248
05/03/20260.02480.02490.02430.0245
05/04/20260.02450.02520.02440.0245
05/05/20260.02450.02580.02440.0258
05/06/20260.02580.02670.02550.0265
05/07/20260.02650.02670.02560.026
05/08/20260.0260.0280.02580.0276
05/09/20260.02760.02790.02670.0272
05/10/20260.02710.03040.02670.0286
05/11/20260.02860.02910.02750.0284
05/12/20260.02840.02990.02790.0289
05/13/20260.02890.02950.02730.0275
05/14/20260.02740.02950.02680.028
05/15/20260.0280.02820.02660.027
05/16/20260.0270.02720.02530.0255
05/17/20260.02550.02560.0240.0247
05/18/20260.02470.02550.02440.0253
05/19/20260.02530.02540.02450.0247
05/20/20260.02470.02530.02450.025
05/21/20260.02510.02580.0250.0254
05/22/20260.02540.02780.02520.0259
05/23/20260.02590.02780.02510.0268
05/24/20260.02680.02690.02530.0258
05/25/20260.02590.02860.02570.0277
05/26/20260.02770.03010.02670.0281
05/27/20260.02810.02950.0270.0273
05/28/20260.02730.02740.02570.0267
05/29/20260.02670.02760.02520.026
05/30/20260.0260.02720.02560.0265
05/31/20260.02650.02660.02540.026
06/01/20260.0260.0270.02470.0252
06/02/20260.02520.02520.02240.0231
06/03/20260.02310.02450.02260.0231
06/04/20260.02310.02330.02120.0218
06/05/20260.02180.02190.01920.0201
06/06/20260.02010.02030.01880.0197
06/07/20260.01980.0210.01940.0201
06/08/20260.02010.02050.01970.02
06/09/20260.020.02010.0190.0196
06/10/20260.01960.01970.01850.0187
06/11/20260.01870.01980.01870.0198
06/12/20260.01980.02010.01940.02
06/13/20260.020.02030.01960.02
06/14/20260.020.02030.01940.0201
06/15/20260.02020.02150.020.0204
06/16/20260.02040.02060.01960.02
06/17/20260.020.02060.01920.0195
06/18/20260.01950.01960.01860.0196
06/19/20260.01960.02010.01910.0197