Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Graph Tether logo
GRTUSDT
The Graph Tether
—
0.01946 $
+0.000120 (%+0.62)
Day Low₺0.01908
Day High₺0.02011
Bid0.01944
Ask0.01945

Market Data

Spot Rate
B:0.01944
A:0.01945
Circulating Supply
10,868,372,948
Market Cap
$209.85M
Overview
Technicals
Comments
Archive

GRTUSDT: The Graph Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2264
CLOSE 0.2264

Low

LOW 0.1126

High

HIGH 0.494
DATEOPENHIGHLOWCLOSE
01/01/20240.1840.22080.1840.2175
01/02/20240.21740.22520.2050.2073
01/03/20240.20730.21520.15610.1894
01/04/20240.18930.20050.18230.1987
01/05/20240.19880.19940.17620.1846
01/06/20240.18470.18470.16560.1719
01/07/20240.1720.17590.16040.1635
01/08/20240.16350.1720.14870.1717
01/09/20240.17170.17220.15320.1604
01/10/20240.16030.18220.15650.1778
01/11/20240.17780.19080.17510.1872
01/12/20240.18720.19620.16920.1747
01/13/20240.17470.17620.16880.1709
01/14/20240.17090.17230.1610.1614
01/15/20240.16150.16710.16050.1627
01/16/20240.16270.170.16260.1693
01/17/20240.16940.17230.1640.1676
01/18/20240.16750.16850.15140.1548
01/19/20240.15490.15650.14550.1535
01/20/20240.15350.16220.15150.1603
01/21/20240.16030.16490.1580.1599
01/22/20240.15990.16290.14720.1489
01/23/20240.14880.1520.13850.1475
01/24/20240.14750.15390.14530.1532
01/25/20240.15310.15320.14620.1494
01/26/20240.14940.15780.14780.1562
01/27/20240.15630.16250.15580.1599
01/28/20240.15990.16290.1550.157
01/29/20240.15710.16360.15520.1624
01/30/20240.16240.16430.15750.1584
01/31/20240.15850.15920.15260.1546
02/01/20240.15470.15640.15120.1543
02/02/20240.15430.15730.15330.156
02/03/20240.15610.160.15570.1563
02/04/20240.15630.15730.15210.1523
02/05/20240.15220.15530.14970.1524
02/06/20240.15240.16150.15160.159
02/07/20240.15910.16220.15520.1608
02/08/20240.16090.16480.16040.1644
02/09/20240.16440.16910.16360.167
02/10/20240.1670.17260.16610.1706
02/11/20240.17050.17210.16550.1673
02/12/20240.16730.17670.1630.175
02/13/20240.17490.1760.16810.1721
02/14/20240.17220.18110.170.1801
02/15/20240.18010.18720.17910.1842
02/16/20240.18420.19950.18090.194
02/17/20240.19410.21690.18330.216
02/18/20240.21610.2520.210.2386
02/19/20240.23860.2750.23850.2451
02/20/20240.24510.25480.23050.2497
02/21/20240.24970.28360.22970.2816
02/22/20240.28170.2940.26490.27
02/23/20240.270.29830.26010.2652
02/24/20240.26520.28040.25330.2705
02/25/20240.27060.30290.2690.2892
02/26/20240.28920.31190.28380.2941
02/27/20240.29410.29420.2770.2797
02/28/20240.27960.30790.25550.287
02/29/20240.2870.29240.27020.2814
03/01/20240.28150.33170.28140.3217
03/02/20240.32170.32560.30660.3182
03/03/20240.31810.33370.29030.3199
03/04/20240.320.32290.30.3077
03/05/20240.30780.31180.23550.2779
03/06/20240.27780.32950.26790.3247
03/07/20240.32470.360.31410.3455
03/08/20240.34550.35140.3210.3397
03/09/20240.33980.45590.3370.4522
03/10/20240.45230.4940.42610.4368
03/11/20240.43670.45920.40820.4345
03/12/20240.43460.4540.40720.4457
03/13/20240.44570.47110.43170.4409
03/14/20240.44090.44710.40580.4372
03/15/20240.43730.43960.370.412
03/16/20240.41210.42290.35970.3679
03/17/20240.36790.43530.3590.4224
03/18/20240.42250.44050.38910.3905
03/19/20240.39050.40590.35380.3733
03/20/20240.37320.40790.35430.4044
03/21/20240.40430.40460.37250.3808
03/22/20240.38080.38820.35670.3665
03/23/20240.36640.37980.35810.3647
03/24/20240.36470.39260.36210.3882
03/25/20240.38840.41760.38090.4029
03/26/20240.40290.41730.39080.3983
03/27/20240.39840.42790.38660.4007
03/28/20240.40060.42640.39730.4123
03/29/20240.41230.41920.38960.3931
03/30/20240.39320.39720.38530.3887
03/31/20240.38870.3950.38640.3926
04/01/20240.39250.39420.35980.3743
04/02/20240.37420.37620.32890.3336
04/03/20240.33360.34920.31910.329
04/04/20240.32890.3490.3230.3381
04/05/20240.33810.33990.3160.3311
04/06/20240.3310.34250.3290.3375
04/07/20240.33750.34160.33150.337
04/08/20240.3370.35450.32920.3521
04/09/20240.35220.35440.33190.3329
04/10/20240.33290.33530.31280.3284
04/11/20240.32850.32930.30560.3105
04/12/20240.31060.3160.2360.2685
04/13/20240.26840.27470.20.2346
04/14/20240.23460.26310.22190.2593
04/15/20240.25930.28870.2440.2532
04/16/20240.25320.26220.23950.2583
04/17/20240.25830.26060.23610.2418
04/18/20240.24190.2580.23430.2555
04/19/20240.25550.26590.23320.2571
04/20/20240.25730.29960.25220.2912
04/21/20240.29120.29440.27690.2815
04/22/20240.28150.30670.27840.3017
04/23/20240.30160.31180.29190.2931
04/24/20240.2930.29980.26660.27
04/25/20240.27010.27330.25990.2662
04/26/20240.26610.2710.25440.259
04/27/20240.25910.27120.24880.2645
04/28/20240.26450.27580.25570.2569
04/29/20240.2570.26110.24570.2566
04/30/20240.25660.26040.22920.2361
05/01/20240.23610.24810.22050.243
05/02/20240.24310.25520.23380.2506
05/03/20240.25060.28390.24730.275
05/04/20240.2750.2860.27410.2753
05/05/20240.27530.30170.26580.294
05/06/20240.29390.30610.28150.2817
05/07/20240.28180.29460.27850.28
05/08/20240.280.28370.260.2627
05/09/20240.26260.29960.26180.2931
05/10/20240.29310.31770.28510.2919
05/11/20240.2920.30290.28440.285
05/12/20240.2850.29210.27650.2785
05/13/20240.27850.28920.26080.2793
05/14/20240.27930.28110.26320.2649
05/15/20240.2650.30450.26280.3029
05/16/20240.30290.3130.29360.3034
05/17/20240.30350.32250.29950.3168
05/18/20240.31680.32040.30710.3124
05/19/20240.31250.31460.29630.3001
05/20/20240.30010.33880.2990.3385
05/21/20240.33850.35420.33490.3395
05/22/20240.33950.35840.3290.3475
05/23/20240.34760.34910.30990.3287
05/24/20240.32850.33320.31660.325
05/25/20240.32510.32840.32130.3273
05/26/20240.32730.330.31440.3171
05/27/20240.31720.33230.31320.3255
05/28/20240.32560.3260.30860.3141
05/29/20240.31410.32420.30930.3098
05/30/20240.30990.31580.29930.3035
05/31/20240.30350.30640.29240.2982
06/01/20240.29810.3040.29620.2994
06/02/20240.29940.30290.29030.2933
06/03/20240.29310.30360.28860.2937
06/04/20240.29360.30240.29010.2997
06/05/20240.29970.30530.29790.3044
06/06/20240.30450.30490.28980.2938
06/07/20240.29370.29740.24230.2724
06/08/20240.27240.27330.25880.2665
06/09/20240.26650.26910.26210.2685
06/10/20240.26840.26860.25610.2595
06/11/20240.25950.26060.23950.2438
06/12/20240.24380.27260.23750.2626
06/13/20240.26250.26450.24190.2433
06/14/20240.24330.25080.2280.2362
06/15/20240.23620.24150.23490.2379
06/16/20240.23790.23960.23290.2355
06/17/20240.23550.23780.20880.2139
06/18/20240.2140.21480.1880.2016
06/19/20240.20160.22310.19860.2185
06/20/20240.21840.23380.21660.2211
06/21/20240.22120.22670.21270.2179
06/22/20240.2180.21940.21180.2128
06/23/20240.21290.2210.20430.2056
06/24/20240.20560.21920.19510.2166
06/25/20240.21660.22570.21460.2204
06/26/20240.22040.22480.21430.2187
06/27/20240.21880.22530.21120.2178
06/28/20240.21780.22020.20640.2073
06/29/20240.20720.21140.20280.2033
06/30/20240.20340.21190.20020.2106
07/01/20240.21070.21840.20680.2074
07/02/20240.20730.21420.2060.2123
07/03/20240.21240.21360.19590.1971
07/04/20240.19720.19840.17470.176
07/05/20240.17610.17620.1530.1728
07/06/20240.17280.18890.17170.1875
07/07/20240.18740.18750.17260.1736
07/08/20240.17370.18720.16390.1764
07/09/20240.17630.18370.17540.183
07/10/20240.1830.19210.18050.186
07/11/20240.1860.1960.18070.1812
07/12/20240.18130.18630.17820.1855
07/13/20240.18560.19470.18370.1922
07/14/20240.19220.20030.18790.198
07/15/20240.1980.22110.1960.2197
07/16/20240.21970.22180.20460.2139
07/17/20240.21410.22060.2080.2081
07/18/20240.20810.21310.19810.2027
07/19/20240.20280.21540.19780.2142
07/20/20240.21430.21880.21120.2136
07/21/20240.21370.2240.20910.2191
07/22/20240.21910.22190.20440.2065
07/23/20240.20660.20990.19560.1985
07/24/20240.19850.20380.1910.1928
07/25/20240.19270.19340.18270.1895
07/26/20240.18940.20140.1890.2007
07/27/20240.20080.20460.19440.1981
07/28/20240.19810.19860.19080.1927
07/29/20240.19270.20350.19160.192
07/30/20240.1920.19540.18360.188
07/31/20240.1880.19030.17830.1797
08/01/20240.17960.18110.16690.1781
08/02/20240.17820.17890.16190.1625
08/03/20240.16240.16430.15030.154
08/04/20240.15410.15690.13940.144
08/05/20240.14390.1450.11260.1313
08/06/20240.13130.1420.13120.1375
08/07/20240.13740.14270.12730.1287
08/08/20240.12870.14720.12690.1464
08/09/20240.14640.14690.13930.1428
08/10/20240.14280.14730.14040.1462
08/11/20240.14620.1530.13590.1365
08/12/20240.13660.14680.13510.1434
08/13/20240.14340.14860.13820.1462
08/14/20240.14620.14780.13960.1423
08/15/20240.14240.14510.13430.1363
08/16/20240.13630.13890.13210.1368
08/17/20240.13670.13870.13520.1384
08/18/20240.13840.1440.13630.1398
08/19/20240.13980.14490.13660.1447
08/20/20240.14460.14850.14080.1428
08/21/20240.14280.15170.1410.1499
08/22/20240.14990.1560.14720.155
08/23/20240.15490.17220.15480.1705
08/24/20240.17060.18040.16690.1767
08/25/20240.17660.17680.16690.172
08/26/20240.17210.17420.1610.1611
08/27/20240.16130.16650.14820.1509
08/28/20240.15090.15520.14350.1464
08/29/20240.14640.15270.14370.1466
08/30/20240.14650.14820.13920.1474
08/31/20240.14740.1490.14380.1458
09/01/20240.14580.14620.13660.1383
09/02/20240.13820.14690.13720.1458
09/03/20240.14570.1480.13520.1355
09/04/20240.13560.14310.12930.1396
09/05/20240.13960.14130.13320.1341
09/06/20240.1340.13840.12590.1299
09/07/20240.12980.13460.12870.1318
09/08/20240.13180.13830.13140.1364
09/09/20240.13640.14510.1360.1432
09/10/20240.14310.14480.13950.1415
09/11/20240.14150.14180.13290.1374
09/12/20240.13750.14410.13720.144
09/13/20240.1440.15060.14290.1502
09/14/20240.15030.15210.14740.1494
09/15/20240.14940.15040.14110.1426
09/16/20240.14250.14370.13690.1384
09/17/20240.13830.14460.13680.1419
09/18/20240.14180.14730.13440.1471
09/19/20240.14710.15840.14710.1539
09/20/20240.15390.16360.15050.1611
09/21/20240.1610.16710.15960.1663
09/22/20240.16620.16630.15490.1604
09/23/20240.16040.17940.15610.1747
09/24/20240.17470.18780.16990.1873
09/25/20240.18740.19050.17730.1789
09/26/20240.17890.1910.17460.187
09/27/20240.1870.19410.18290.1885
09/28/20240.18850.19050.18140.1866
09/29/20240.18660.1940.17990.1884
09/30/20240.18850.19140.17360.1754
10/01/20240.17540.18160.15390.1594
10/02/20240.15930.16410.15030.1536
10/03/20240.15360.15850.14770.1541
10/04/20240.15420.16120.15140.1597
10/05/20240.15980.16250.15430.158
10/06/20240.15810.16560.1560.1643
10/07/20240.16440.17550.16310.1644
10/08/20240.16450.16840.15770.1591
10/09/20240.1590.16070.15350.1554
10/10/20240.15530.15880.14850.1542
10/11/20240.15420.16450.15310.1627
10/12/20240.16280.16910.16070.1665
10/13/20240.16640.16780.15810.1659
10/14/20240.1660.17890.16290.1778
10/15/20240.17780.17990.16790.1738
10/16/20240.17380.17560.16750.1677
10/17/20240.16770.170.16170.1639
10/18/20240.16390.16920.16250.1692
10/19/20240.16930.17230.16570.1671
10/20/20240.16710.17970.16460.1792
10/21/20240.17920.180.16820.1694
10/22/20240.16930.17290.16540.1675
10/23/20240.16760.1680.15640.1611
10/24/20240.16110.16530.15930.1639
10/25/20240.16390.16470.14520.1521
10/26/20240.1520.15430.14770.1521
10/27/20240.15210.15670.15040.1553
10/28/20240.15530.15740.14810.1562
10/29/20240.15630.16140.15520.1605
10/30/20240.16060.16120.15550.157
10/31/20240.1570.15760.14580.1472
11/01/20240.14710.15270.14320.1452
11/02/20240.14520.1470.14140.1432
11/03/20240.14330.14420.13160.1365
11/04/20240.13650.13980.12850.1309
11/05/20240.13090.14140.13060.1387
11/06/20240.13880.1550.13870.1541
11/07/20240.15410.16020.15160.157
11/08/20240.15710.16390.15240.1635
11/09/20240.16350.17360.15790.1713
11/10/20240.17130.18530.16770.1783
11/11/20240.17830.20.17720.1996
11/12/20240.19960.21050.1820.1911
11/13/20240.19110.19510.17310.1804
11/14/20240.18050.18780.16970.1721
11/15/20240.1720.18490.16660.1845
11/16/20240.18440.20980.1840.2094
11/17/20240.20940.20950.18790.1921
11/18/20240.19220.22310.18990.2186
11/19/20240.21860.24750.20870.2333
11/20/20240.23310.24060.21770.2208
11/21/20240.22080.22780.20970.2217
11/22/20240.22180.24010.21070.2373
11/23/20240.23750.25740.23110.2394
11/24/20240.23940.26420.22770.2598
11/25/20240.25980.26990.23950.2438
11/26/20240.24370.25570.22820.2425
11/27/20240.24250.26120.23570.2568
11/28/20240.25680.27920.24630.2745
11/29/20240.27450.29340.26120.2866
11/30/20240.28660.29630.27710.2895
12/01/20240.28960.29510.27710.2886
12/02/20240.28860.30.26990.2981
12/03/20240.29810.32830.27420.318
12/04/20240.31820.33510.30810.3225
12/05/20240.32230.34850.30580.3265
12/06/20240.32660.34880.31920.3366
12/07/20240.33680.34080.32290.326
12/08/20240.3260.32820.31260.323
12/09/20240.3230.32350.22660.2655
12/10/20240.26550.27490.23870.2626
12/11/20240.26260.28790.24990.2819
12/12/20240.2820.30020.2810.2852
12/13/20240.28520.28990.27440.2862
12/14/20240.28620.29020.26580.2726
12/15/20240.27270.2890.26530.2873
12/16/20240.28730.2930.26770.275
12/17/20240.2750.27760.25780.26
12/18/20240.26020.26090.230.234
12/19/20240.2340.23790.20330.2107
12/20/20240.21070.22040.18390.218
12/21/20240.21810.2330.2020.2049
12/22/20240.2050.21440.19980.2057
12/23/20240.20570.2290.20.2235
12/24/20240.22340.23450.21630.2298
12/25/20240.22970.2310.21950.2233
12/26/20240.22330.22590.20530.2077
12/27/20240.20770.21840.20460.2073
12/28/20240.20730.21760.20450.2158
12/29/20240.21580.21930.20370.207
12/30/20240.20690.21590.19840.204
12/31/20240.2040.21090.19780.1997