GRTUSDT
The Graph Tether
—
0.01712 $
+0.000960 (%+5.94)
Day Low₺0.01534
Day High₺0.01803
Market Data
Spot Rate
B:0.01711
A:0.01713
Circulating Supply
10,907,574,723
Market Cap
$181.38M
GRTUSDT: The Graph Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3892
CLOSE 0.4106
Low
LOW 0.03
High
HIGH 0.783
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2020 | 0.03 | 0.147 | 0.03 | 0.1228 |
| 12/18/2020 | 0.1225 | 0.2867 | 0.1225 | 0.2612 |
| 12/19/2020 | 0.261 | 0.5899 | 0.2552 | 0.4775 |
| 12/20/2020 | 0.4774 | 0.783 | 0.45 | 0.7383 |
| 12/21/2020 | 0.7373 | 0.772 | 0.45 | 0.472 |
| 12/22/2020 | 0.4718 | 0.629 | 0.4245 | 0.5457 |
| 12/23/2020 | 0.5457 | 0.5816 | 0.346 | 0.4116 |
| 12/24/2020 | 0.412 | 0.4567 | 0.3525 | 0.4105 |
| 12/25/2020 | 0.4105 | 0.4214 | 0.3355 | 0.3585 |
| 12/26/2020 | 0.3586 | 0.499 | 0.32 | 0.4848 |
| 12/27/2020 | 0.4848 | 0.4953 | 0.3777 | 0.3968 |
| 12/28/2020 | 0.3968 | 0.4389 | 0.378 | 0.3808 |
| 12/29/2020 | 0.3812 | 0.3874 | 0.3399 | 0.3736 |
| 12/30/2020 | 0.3735 | 0.4035 | 0.35 | 0.3747 |
| 12/31/2020 | 0.3749 | 0.3808 | 0.3415 | 0.3505 |