GRTUSDT
The Graph Tether
—
0.0197 $
+0.000810 (%+4.29)
Day Low₺0.01889
Day High₺0.02011
Market Data
Spot Rate
B:0.0197
A:0.01971
Circulating Supply
10,868,364,502
Market Cap
$213.47M
GRTUSDT: The Graph Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0033
CLOSE 1.0041
Low
LOW 0.2331
High
HIGH 2.8807
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.3505 | 0.3791 | 0.3451 | 0.3617 |
| 01/02/2021 | 0.362 | 0.362 | 0.3027 | 0.3275 |
| 01/03/2021 | 0.3269 | 0.3373 | 0.2811 | 0.2986 |
| 01/04/2021 | 0.2988 | 0.35 | 0.29 | 0.3089 |
| 01/05/2021 | 0.3089 | 0.349 | 0.2851 | 0.3382 |
| 01/06/2021 | 0.3378 | 0.3969 | 0.315 | 0.3699 |
| 01/07/2021 | 0.3698 | 0.42 | 0.3169 | 0.3463 |
| 01/08/2021 | 0.3463 | 0.3521 | 0.305 | 0.329 |
| 01/09/2021 | 0.329 | 0.365 | 0.3165 | 0.3485 |
| 01/10/2021 | 0.3485 | 0.3764 | 0.3082 | 0.3263 |
| 01/11/2021 | 0.3263 | 0.3274 | 0.2331 | 0.2905 |
| 01/12/2021 | 0.2907 | 0.3099 | 0.2642 | 0.2777 |
| 01/13/2021 | 0.2773 | 0.351 | 0.2668 | 0.325 |
| 01/14/2021 | 0.325 | 0.3627 | 0.316 | 0.3338 |
| 01/15/2021 | 0.3336 | 0.3945 | 0.309 | 0.3376 |
| 01/16/2021 | 0.3376 | 0.4764 | 0.3375 | 0.466 |
| 01/17/2021 | 0.4656 | 0.5747 | 0.4071 | 0.5188 |
| 01/18/2021 | 0.5197 | 0.6693 | 0.5107 | 0.6191 |
| 01/19/2021 | 0.6191 | 0.6475 | 0.5233 | 0.5383 |
| 01/20/2021 | 0.5381 | 0.5752 | 0.4766 | 0.522 |
| 01/21/2021 | 0.522 | 0.5606 | 0.435 | 0.4357 |
| 01/22/2021 | 0.4357 | 0.5555 | 0.4002 | 0.5111 |
| 01/23/2021 | 0.5111 | 0.593 | 0.49 | 0.5845 |
| 01/24/2021 | 0.5849 | 0.5935 | 0.518 | 0.556 |
| 01/25/2021 | 0.5561 | 0.5956 | 0.525 | 0.5299 |
| 01/26/2021 | 0.53 | 0.5508 | 0.48 | 0.537 |
| 01/27/2021 | 0.5375 | 0.5461 | 0.4533 | 0.4847 |
| 01/28/2021 | 0.4846 | 0.5838 | 0.4675 | 0.556 |
| 01/29/2021 | 0.556 | 0.665 | 0.5252 | 0.5528 |
| 01/30/2021 | 0.5529 | 0.684 | 0.552 | 0.6373 |
| 01/31/2021 | 0.637 | 0.865 | 0.6006 | 0.7945 |
| 02/01/2021 | 0.7945 | 0.8839 | 0.7478 | 0.7831 |
| 02/02/2021 | 0.7841 | 0.8199 | 0.7231 | 0.7521 |
| 02/03/2021 | 0.7521 | 0.8684 | 0.725 | 0.825 |
| 02/04/2021 | 0.8246 | 0.8603 | 0.76 | 0.8162 |
| 02/05/2021 | 0.8148 | 1.0504 | 0.8006 | 0.9495 |
| 02/06/2021 | 0.9496 | 0.9543 | 0.8329 | 0.865 |
| 02/07/2021 | 0.8661 | 0.9583 | 0.7768 | 0.9181 |
| 02/08/2021 | 0.9174 | 1.0457 | 0.912 | 0.969 |
| 02/09/2021 | 0.9692 | 1.0988 | 0.9406 | 1.0527 |
| 02/10/2021 | 1.054 | 1.2899 | 0.9842 | 1.2667 |
| 02/11/2021 | 1.2684 | 2.2 | 1.1974 | 2.0371 |
| 02/12/2021 | 2.0359 | 2.8807 | 1.8955 | 2.2345 |
| 02/13/2021 | 2.2345 | 2.59 | 2.17 | 2.3329 |
| 02/14/2021 | 2.3329 | 2.414 | 1.9 | 2.1608 |
| 02/15/2021 | 2.1633 | 2.44 | 1.67 | 2.137 |
| 02/16/2021 | 2.1377 | 2.2799 | 2.0203 | 2.0655 |
| 02/17/2021 | 2.0655 | 2.2151 | 1.9023 | 2.1798 |
| 02/18/2021 | 2.1798 | 2.3518 | 2.1233 | 2.2947 |
| 02/19/2021 | 2.2938 | 2.3338 | 2.1 | 2.1636 |
| 02/20/2021 | 2.165 | 2.67 | 2.0119 | 2.285 |
| 02/21/2021 | 2.2841 | 2.396 | 2.1816 | 2.3018 |
| 02/22/2021 | 2.3036 | 2.44 | 1.6149 | 2.0188 |
| 02/23/2021 | 2.0206 | 2.03 | 1.3 | 1.7075 |
| 02/24/2021 | 1.7036 | 2.04 | 1.5975 | 1.8961 |
| 02/25/2021 | 1.8961 | 1.996 | 1.6957 | 1.7227 |
| 02/26/2021 | 1.7259 | 1.87 | 1.5629 | 1.7263 |
| 02/27/2021 | 1.727 | 1.82 | 1.6304 | 1.683 |
| 02/28/2021 | 1.6822 | 1.6914 | 1.4183 | 1.589 |
| 03/01/2021 | 1.591 | 1.9269 | 1.5897 | 1.9265 |
| 03/02/2021 | 1.926 | 1.9827 | 1.716 | 1.8288 |
| 03/03/2021 | 1.829 | 2.0845 | 1.796 | 1.9527 |
| 03/04/2021 | 1.9527 | 2.045 | 1.7917 | 1.855 |
| 03/05/2021 | 1.855 | 1.889 | 1.723 | 1.8262 |
| 03/06/2021 | 1.8265 | 1.8649 | 1.7452 | 1.7932 |
| 03/07/2021 | 1.7947 | 1.9382 | 1.7937 | 1.8806 |
| 03/08/2021 | 1.8793 | 1.93 | 1.7946 | 1.9049 |
| 03/09/2021 | 1.9027 | 2.23 | 1.8781 | 2.116 |
| 03/10/2021 | 2.116 | 2.1549 | 1.9536 | 2.0325 |
| 03/11/2021 | 2.0347 | 2.1874 | 1.85 | 1.91 |
| 03/12/2021 | 1.9109 | 1.928 | 1.6589 | 1.7353 |
| 03/13/2021 | 1.7337 | 1.89 | 1.6407 | 1.7928 |
| 03/14/2021 | 1.7936 | 1.8418 | 1.7067 | 1.73 |
| 03/15/2021 | 1.7304 | 1.8715 | 1.6803 | 1.7194 |
| 03/16/2021 | 1.7173 | 1.7924 | 1.5943 | 1.7135 |
| 03/17/2021 | 1.714 | 1.755 | 1.6455 | 1.7187 |
| 03/18/2021 | 1.72 | 1.792 | 1.6789 | 1.6925 |
| 03/19/2021 | 1.6923 | 1.7417 | 1.6532 | 1.6918 |
| 03/20/2021 | 1.6928 | 1.88 | 1.6825 | 1.7191 |
| 03/21/2021 | 1.7181 | 1.7555 | 1.65 | 1.6993 |
| 03/22/2021 | 1.7007 | 1.7095 | 1.4944 | 1.5421 |
| 03/23/2021 | 1.5429 | 1.5958 | 1.495 | 1.5015 |
| 03/24/2021 | 1.5017 | 1.5921 | 1.312 | 1.393 |
| 03/25/2021 | 1.3931 | 1.42 | 1.311 | 1.3375 |
| 03/26/2021 | 1.3397 | 1.5629 | 1.3373 | 1.552 |
| 03/27/2021 | 1.5532 | 1.5841 | 1.4545 | 1.4689 |
| 03/28/2021 | 1.4682 | 1.82 | 1.4582 | 1.8141 |
| 03/29/2021 | 1.8141 | 1.8555 | 1.6866 | 1.7727 |
| 03/30/2021 | 1.7721 | 1.8917 | 1.7279 | 1.7588 |
| 03/31/2021 | 1.7588 | 1.7927 | 1.6418 | 1.7192 |
| 04/01/2021 | 1.7192 | 1.8499 | 1.681 | 1.7732 |
| 04/02/2021 | 1.7739 | 1.9512 | 1.7328 | 1.8858 |
| 04/03/2021 | 1.8859 | 1.9787 | 1.67 | 1.6778 |
| 04/04/2021 | 1.6778 | 1.772 | 1.65 | 1.7583 |
| 04/05/2021 | 1.7587 | 1.8516 | 1.6878 | 1.8271 |
| 04/06/2021 | 1.8277 | 1.8823 | 1.7249 | 1.7598 |
| 04/07/2021 | 1.7606 | 1.7691 | 1.525 | 1.6572 |
| 04/08/2021 | 1.6561 | 1.7592 | 1.6393 | 1.7509 |
| 04/09/2021 | 1.7498 | 1.818 | 1.7148 | 1.738 |
| 04/10/2021 | 1.738 | 1.92 | 1.7108 | 1.8869 |
| 04/11/2021 | 1.8877 | 1.9069 | 1.7942 | 1.899 |
| 04/12/2021 | 1.8994 | 2.15 | 1.88 | 2.0151 |
| 04/13/2021 | 2.0141 | 2.0807 | 1.9009 | 1.921 |
| 04/14/2021 | 1.9215 | 2.1509 | 1.8159 | 2.0259 |
| 04/15/2021 | 2.0247 | 2.198 | 1.957 | 2.0959 |
| 04/16/2021 | 2.0968 | 2.1774 | 1.9064 | 1.9887 |
| 04/17/2021 | 1.9881 | 2.13 | 1.9201 | 1.9283 |
| 04/18/2021 | 1.9299 | 1.9519 | 1.45 | 1.7029 |
| 04/19/2021 | 1.702 | 1.7784 | 1.5257 | 1.558 |
| 04/20/2021 | 1.5581 | 1.6454 | 1.4213 | 1.5892 |
| 04/21/2021 | 1.589 | 1.6646 | 1.4867 | 1.5252 |
| 04/22/2021 | 1.5252 | 1.6257 | 1.395 | 1.4089 |
| 04/23/2021 | 1.4089 | 1.4439 | 1.11 | 1.3951 |
| 04/24/2021 | 1.3955 | 1.3996 | 1.2456 | 1.255 |
| 04/25/2021 | 1.2555 | 1.3579 | 1.1901 | 1.26 |
| 04/26/2021 | 1.2591 | 1.5066 | 1.2476 | 1.4597 |
| 04/27/2021 | 1.4597 | 1.5781 | 1.4455 | 1.5598 |
| 04/28/2021 | 1.56 | 1.63 | 1.47 | 1.5336 |
| 04/29/2021 | 1.534 | 1.568 | 1.44 | 1.4974 |
| 04/30/2021 | 1.4977 | 1.5975 | 1.4708 | 1.5594 |
| 05/01/2021 | 1.5591 | 1.73 | 1.551 | 1.676 |
| 05/02/2021 | 1.6752 | 1.6888 | 1.54 | 1.6113 |
| 05/03/2021 | 1.6103 | 1.6828 | 1.5705 | 1.59 |
| 05/04/2021 | 1.59 | 1.5914 | 1.4145 | 1.432 |
| 05/05/2021 | 1.4319 | 1.5542 | 1.42 | 1.5343 |
| 05/06/2021 | 1.5349 | 1.6685 | 1.5069 | 1.6055 |
| 05/07/2021 | 1.6055 | 1.7247 | 1.521 | 1.6011 |
| 05/08/2021 | 1.6007 | 1.6551 | 1.5586 | 1.5871 |
| 05/09/2021 | 1.5872 | 1.6005 | 1.4756 | 1.5347 |
| 05/10/2021 | 1.5344 | 1.5767 | 1.2582 | 1.3815 |
| 05/11/2021 | 1.3816 | 1.48 | 1.3185 | 1.46 |
| 05/12/2021 | 1.4599 | 1.54 | 1.26 | 1.2852 |
| 05/13/2021 | 1.2867 | 1.3789 | 1.2096 | 1.3136 |
| 05/14/2021 | 1.3135 | 1.3972 | 1.284 | 1.3647 |
| 05/15/2021 | 1.3648 | 1.5272 | 1.301 | 1.3168 |
| 05/16/2021 | 1.3168 | 1.4207 | 1.2295 | 1.299 |
| 05/17/2021 | 1.2986 | 1.3002 | 1.167 | 1.1957 |
| 05/18/2021 | 1.1943 | 1.2705 | 1.1767 | 1.2245 |
| 05/19/2021 | 1.2246 | 1.2458 | 0.525 | 0.7458 |
| 05/20/2021 | 0.7458 | 0.977 | 0.69 | 0.9073 |
| 05/21/2021 | 0.9054 | 0.9578 | 0.7421 | 0.8529 |
| 05/22/2021 | 0.8518 | 0.8726 | 0.759 | 0.7896 |
| 05/23/2021 | 0.7899 | 0.8072 | 0.5 | 0.6507 |
| 05/24/2021 | 0.6504 | 0.8601 | 0.6286 | 0.8254 |
| 05/25/2021 | 0.8253 | 0.8656 | 0.7217 | 0.823 |
| 05/26/2021 | 0.8228 | 0.8839 | 0.7966 | 0.8429 |
| 05/27/2021 | 0.8431 | 0.844 | 0.7483 | 0.7711 |
| 05/28/2021 | 0.7713 | 0.7926 | 0.6173 | 0.6513 |
| 05/29/2021 | 0.6514 | 0.7 | 0.5941 | 0.6283 |
| 05/30/2021 | 0.6287 | 0.7734 | 0.5878 | 0.7394 |
| 05/31/2021 | 0.7393 | 0.8574 | 0.6907 | 0.7933 |
| 06/01/2021 | 0.7937 | 0.8294 | 0.7479 | 0.7684 |
| 06/02/2021 | 0.7677 | 0.8138 | 0.7367 | 0.7664 |
| 06/03/2021 | 0.7668 | 0.97 | 0.7534 | 0.9524 |
| 06/04/2021 | 0.9512 | 0.9563 | 0.75 | 0.8016 |
| 06/05/2021 | 0.8022 | 0.8489 | 0.7227 | 0.7544 |
| 06/06/2021 | 0.7536 | 0.8198 | 0.7469 | 0.7838 |
| 06/07/2021 | 0.784 | 0.8399 | 0.6883 | 0.6987 |
| 06/08/2021 | 0.6994 | 0.7158 | 0.6274 | 0.6924 |
| 06/09/2021 | 0.6925 | 0.7315 | 0.656 | 0.7092 |
| 06/10/2021 | 0.709 | 0.7169 | 0.654 | 0.6642 |
| 06/11/2021 | 0.6641 | 0.6815 | 0.6029 | 0.6136 |
| 06/12/2021 | 0.6132 | 0.6254 | 0.5674 | 0.6025 |
| 06/13/2021 | 0.6028 | 0.6941 | 0.5819 | 0.6848 |
| 06/14/2021 | 0.6843 | 0.724 | 0.662 | 0.6829 |
| 06/15/2021 | 0.6827 | 0.7611 | 0.674 | 0.7167 |
| 06/16/2021 | 0.7164 | 0.7942 | 0.6685 | 0.6814 |
| 06/17/2021 | 0.681 | 0.7208 | 0.6578 | 0.6861 |
| 06/18/2021 | 0.686 | 0.6921 | 0.5916 | 0.6099 |
| 06/19/2021 | 0.6095 | 0.6294 | 0.5901 | 0.6003 |
| 06/20/2021 | 0.6006 | 0.6561 | 0.5643 | 0.6422 |
| 06/21/2021 | 0.6424 | 0.6492 | 0.5 | 0.5042 |
| 06/22/2021 | 0.5048 | 0.5528 | 0.4287 | 0.4937 |
| 06/23/2021 | 0.4937 | 0.6087 | 0.4721 | 0.602 |
| 06/24/2021 | 0.6014 | 0.6255 | 0.5757 | 0.6018 |
| 06/25/2021 | 0.6024 | 0.6227 | 0.5215 | 0.5254 |
| 06/26/2021 | 0.5258 | 0.5484 | 0.5033 | 0.5435 |
| 06/27/2021 | 0.543 | 0.5596 | 0.517 | 0.5588 |
| 06/28/2021 | 0.5584 | 0.5891 | 0.5422 | 0.5716 |
| 06/29/2021 | 0.5715 | 0.624 | 0.5665 | 0.5795 |
| 06/30/2021 | 0.5796 | 0.5923 | 0.5479 | 0.5914 |
| 07/01/2021 | 0.5917 | 0.5924 | 0.5236 | 0.5361 |
| 07/02/2021 | 0.5361 | 0.6049 | 0.52 | 0.6029 |
| 07/03/2021 | 0.6025 | 0.6843 | 0.5877 | 0.6764 |
| 07/04/2021 | 0.6763 | 0.7585 | 0.6438 | 0.7253 |
| 07/05/2021 | 0.7251 | 0.8 | 0.6961 | 0.7328 |
| 07/06/2021 | 0.733 | 0.768 | 0.6866 | 0.702 |
| 07/07/2021 | 0.7018 | 0.7569 | 0.6874 | 0.7063 |
| 07/08/2021 | 0.7066 | 0.7095 | 0.6326 | 0.6549 |
| 07/09/2021 | 0.6556 | 0.7036 | 0.628 | 0.692 |
| 07/10/2021 | 0.6921 | 0.7177 | 0.6485 | 0.6865 |
| 07/11/2021 | 0.6866 | 0.7498 | 0.6822 | 0.7127 |
| 07/12/2021 | 0.7129 | 0.7418 | 0.6619 | 0.67 |
| 07/13/2021 | 0.67 | 0.6839 | 0.626 | 0.6331 |
| 07/14/2021 | 0.6333 | 0.6509 | 0.5931 | 0.6384 |
| 07/15/2021 | 0.6384 | 0.6523 | 0.5906 | 0.6003 |
| 07/16/2021 | 0.6005 | 0.6173 | 0.5761 | 0.5807 |
| 07/17/2021 | 0.5805 | 0.5894 | 0.5556 | 0.5587 |
| 07/18/2021 | 0.5589 | 0.5864 | 0.5487 | 0.5516 |
| 07/19/2021 | 0.5516 | 0.5572 | 0.5021 | 0.5075 |
| 07/20/2021 | 0.5076 | 0.5186 | 0.4755 | 0.4921 |
| 07/21/2021 | 0.4922 | 0.5766 | 0.474 | 0.5575 |
| 07/22/2021 | 0.5576 | 0.5624 | 0.5276 | 0.5594 |
| 07/23/2021 | 0.5595 | 0.5685 | 0.5173 | 0.5567 |
| 07/24/2021 | 0.5569 | 0.5937 | 0.535 | 0.5497 |
| 07/25/2021 | 0.5497 | 0.5566 | 0.5254 | 0.5425 |
| 07/26/2021 | 0.5425 | 0.616 | 0.5391 | 0.5501 |
| 07/27/2021 | 0.5498 | 0.5919 | 0.5242 | 0.5672 |
| 07/28/2021 | 0.5671 | 0.582 | 0.5459 | 0.5604 |
| 07/29/2021 | 0.5602 | 0.6379 | 0.548 | 0.5847 |
| 07/30/2021 | 0.5848 | 0.6027 | 0.5537 | 0.5951 |
| 07/31/2021 | 0.5947 | 0.64 | 0.5842 | 0.6262 |
| 08/01/2021 | 0.6261 | 0.7269 | 0.6173 | 0.6594 |
| 08/02/2021 | 0.6594 | 0.7 | 0.6328 | 0.6922 |
| 08/03/2021 | 0.6919 | 0.7088 | 0.6369 | 0.6462 |
| 08/04/2021 | 0.6463 | 0.6842 | 0.6227 | 0.6671 |
| 08/05/2021 | 0.6671 | 0.7156 | 0.6379 | 0.7006 |
| 08/06/2021 | 0.7006 | 0.7238 | 0.67 | 0.703 |
| 08/07/2021 | 0.7029 | 0.76 | 0.694 | 0.732 |
| 08/08/2021 | 0.732 | 0.7337 | 0.6569 | 0.672 |
| 08/09/2021 | 0.6712 | 0.7399 | 0.646 | 0.7076 |
| 08/10/2021 | 0.7075 | 0.7713 | 0.6975 | 0.7498 |
| 08/11/2021 | 0.7491 | 0.886 | 0.7442 | 0.7893 |
| 08/12/2021 | 0.7896 | 0.9 | 0.758 | 0.8798 |
| 08/13/2021 | 0.8792 | 0.949 | 0.8709 | 0.9287 |
| 08/14/2021 | 0.9287 | 0.956 | 0.8681 | 0.8998 |
| 08/15/2021 | 0.8999 | 0.915 | 0.8422 | 0.897 |
| 08/16/2021 | 0.8971 | 0.9359 | 0.851 | 0.8556 |
| 08/17/2021 | 0.8549 | 1.0259 | 0.8144 | 0.8697 |
| 08/18/2021 | 0.8696 | 0.9205 | 0.814 | 0.8543 |
| 08/19/2021 | 0.8535 | 0.9846 | 0.83 | 0.9833 |
| 08/20/2021 | 0.9847 | 1.0933 | 0.9753 | 1.0409 |
| 08/21/2021 | 1.0402 | 1.0527 | 0.984 | 0.9886 |
| 08/22/2021 | 0.9886 | 1.0795 | 0.9612 | 1.0737 |
| 08/23/2021 | 1.0738 | 1.083 | 1.0023 | 1.0248 |
| 08/24/2021 | 1.0246 | 1.0349 | 0.8912 | 0.9194 |
| 08/25/2021 | 0.9186 | 0.979 | 0.8863 | 0.9513 |
| 08/26/2021 | 0.9514 | 0.97 | 0.8465 | 0.865 |
| 08/27/2021 | 0.8646 | 0.9394 | 0.8385 | 0.9243 |
| 08/28/2021 | 0.9236 | 0.949 | 0.8969 | 0.9167 |
| 08/29/2021 | 0.9165 | 0.9368 | 0.8753 | 0.9149 |
| 08/30/2021 | 0.9152 | 0.9154 | 0.8435 | 0.8509 |
| 08/31/2021 | 0.8506 | 0.91 | 0.843 | 0.8561 |
| 09/01/2021 | 0.8562 | 0.9298 | 0.8261 | 0.921 |
| 09/02/2021 | 0.9215 | 0.9462 | 0.8929 | 0.9067 |
| 09/03/2021 | 0.907 | 0.9377 | 0.8812 | 0.9132 |
| 09/04/2021 | 0.9131 | 0.978 | 0.9055 | 0.9506 |
| 09/05/2021 | 0.951 | 1.038 | 0.9341 | 1.0236 |
| 09/06/2021 | 1.0231 | 1.077 | 0.9041 | 1.0646 |
| 09/07/2021 | 1.0643 | 1.066 | 0.71 | 0.8339 |
| 09/08/2021 | 0.8344 | 0.8628 | 0.7422 | 0.8226 |
| 09/09/2021 | 0.8223 | 0.9179 | 0.7971 | 0.8557 |
| 09/10/2021 | 0.8555 | 0.8949 | 0.7828 | 0.8082 |
| 09/11/2021 | 0.8078 | 0.947 | 0.8025 | 0.8731 |
| 09/12/2021 | 0.8727 | 0.935 | 0.83 | 0.9216 |
| 09/13/2021 | 0.921 | 0.95 | 0.7925 | 0.8396 |
| 09/14/2021 | 0.8399 | 0.8795 | 0.8263 | 0.8597 |
| 09/15/2021 | 0.8597 | 0.9219 | 0.843 | 0.9072 |
| 09/16/2021 | 0.9078 | 0.92 | 0.835 | 0.8563 |
| 09/17/2021 | 0.8561 | 0.8649 | 0.8055 | 0.8185 |
| 09/18/2021 | 0.8186 | 0.8477 | 0.803 | 0.8344 |
| 09/19/2021 | 0.8343 | 0.8403 | 0.799 | 0.8141 |
| 09/20/2021 | 0.8134 | 0.8145 | 0.6571 | 0.6999 |
| 09/21/2021 | 0.7001 | 0.7368 | 0.63 | 0.658 |
| 09/22/2021 | 0.6568 | 0.78 | 0.6521 | 0.745 |
| 09/23/2021 | 0.7448 | 0.7477 | 0.7088 | 0.7337 |
| 09/24/2021 | 0.7335 | 0.799 | 0.651 | 0.6922 |
| 09/25/2021 | 0.6921 | 0.7 | 0.6532 | 0.6825 |
| 09/26/2021 | 0.6827 | 0.72 | 0.6225 | 0.6731 |
| 09/27/2021 | 0.672 | 0.72 | 0.6586 | 0.661 |
| 09/28/2021 | 0.661 | 0.6787 | 0.625 | 0.6279 |
| 09/29/2021 | 0.628 | 0.6676 | 0.6193 | 0.6328 |
| 09/30/2021 | 0.6333 | 0.658 | 0.6295 | 0.6459 |
| 10/01/2021 | 0.6461 | 0.7267 | 0.6433 | 0.7067 |
| 10/02/2021 | 0.7071 | 0.7586 | 0.6948 | 0.7258 |
| 10/03/2021 | 0.7258 | 0.757 | 0.7072 | 0.7362 |
| 10/04/2021 | 0.7362 | 0.7363 | 0.6951 | 0.7148 |
| 10/05/2021 | 0.7153 | 0.7896 | 0.7086 | 0.757 |
| 10/06/2021 | 0.7566 | 0.7627 | 0.6834 | 0.7175 |
| 10/07/2021 | 0.7175 | 0.7412 | 0.7019 | 0.7212 |
| 10/08/2021 | 0.7213 | 0.7366 | 0.7025 | 0.7113 |
| 10/09/2021 | 0.7114 | 0.749 | 0.6992 | 0.744 |
| 10/10/2021 | 0.7439 | 0.7448 | 0.6767 | 0.6819 |
| 10/11/2021 | 0.6817 | 0.7133 | 0.6619 | 0.6799 |
| 10/12/2021 | 0.6798 | 0.683 | 0.6464 | 0.6762 |
| 10/13/2021 | 0.6761 | 0.7134 | 0.6627 | 0.7073 |
| 10/14/2021 | 0.7072 | 0.7488 | 0.6967 | 0.7163 |
| 10/15/2021 | 0.7162 | 0.835 | 0.6954 | 0.8153 |
| 10/16/2021 | 0.8148 | 0.8855 | 0.7849 | 0.7995 |
| 10/17/2021 | 0.7995 | 0.83 | 0.752 | 0.7772 |
| 10/18/2021 | 0.7771 | 0.8 | 0.7506 | 0.7691 |
| 10/19/2021 | 0.7691 | 0.788 | 0.7515 | 0.7794 |
| 10/20/2021 | 0.7794 | 0.88 | 0.7743 | 0.8747 |
| 10/21/2021 | 0.8747 | 0.9568 | 0.8419 | 0.9353 |
| 10/22/2021 | 0.9355 | 0.99 | 0.8791 | 0.9027 |
| 10/23/2021 | 0.9026 | 0.9129 | 0.8719 | 0.8867 |
| 10/24/2021 | 0.8865 | 0.9459 | 0.8745 | 0.9403 |
| 10/25/2021 | 0.9401 | 1.0727 | 0.94 | 1.038 |
| 10/26/2021 | 1.0376 | 1.1924 | 1.0133 | 1.0813 |
| 10/27/2021 | 1.0814 | 1.123 | 0.8745 | 0.9322 |
| 10/28/2021 | 0.9324 | 0.9915 | 0.9116 | 0.9414 |
| 10/29/2021 | 0.9408 | 1.025 | 0.9341 | 0.9701 |
| 10/30/2021 | 0.9708 | 0.9856 | 0.8991 | 0.9199 |
| 10/31/2021 | 0.919 | 1.0983 | 0.8919 | 1.045 |
| 11/01/2021 | 1.045 | 1.0499 | 0.9329 | 0.9923 |
| 11/02/2021 | 0.9926 | 1.0298 | 0.98 | 0.992 |
| 11/03/2021 | 0.9935 | 1.0152 | 0.9417 | 0.989 |
| 11/04/2021 | 0.989 | 1.0715 | 0.9726 | 1.0526 |
| 11/05/2021 | 1.0522 | 1.166 | 1.0176 | 1.0649 |
| 11/06/2021 | 1.0649 | 1.0831 | 1.0038 | 1.0621 |
| 11/07/2021 | 1.0621 | 1.1327 | 1.0444 | 1.1145 |
| 11/08/2021 | 1.1149 | 1.15 | 1.0631 | 1.1346 |
| 11/09/2021 | 1.1354 | 1.3356 | 1.1255 | 1.2074 |
| 11/10/2021 | 1.2074 | 1.2344 | 0.9877 | 1.0852 |
| 11/11/2021 | 1.0851 | 1.1603 | 1.0614 | 1.1092 |
| 11/12/2021 | 1.1091 | 1.1471 | 1.0332 | 1.0744 |
| 11/13/2021 | 1.0745 | 1.1243 | 1.0721 | 1.0968 |
| 11/14/2021 | 1.0969 | 1.1065 | 1.0443 | 1.0668 |
| 11/15/2021 | 1.067 | 1.11 | 1.0168 | 1.0192 |
| 11/16/2021 | 1.0186 | 1.0193 | 0.835 | 0.9218 |
| 11/17/2021 | 0.921 | 0.966 | 0.8812 | 0.9351 |
| 11/18/2021 | 0.9351 | 1.0505 | 0.845 | 0.8676 |
| 11/19/2021 | 0.8674 | 0.9712 | 0.8549 | 0.955 |
| 11/20/2021 | 0.955 | 0.9862 | 0.913 | 0.9649 |
| 11/21/2021 | 0.9658 | 0.9682 | 0.9194 | 0.9207 |
| 11/22/2021 | 0.9212 | 0.9254 | 0.8545 | 0.8764 |
| 11/23/2021 | 0.8763 | 0.93 | 0.8559 | 0.9013 |
| 11/24/2021 | 0.9013 | 0.9033 | 0.8455 | 0.8662 |
| 11/25/2021 | 0.8665 | 0.946 | 0.8552 | 0.9205 |
| 11/26/2021 | 0.9206 | 1.0462 | 0.8402 | 0.8589 |
| 11/27/2021 | 0.8579 | 1.084 | 0.843 | 1.0356 |
| 11/28/2021 | 1.0355 | 1.096 | 0.925 | 1.0058 |
| 11/29/2021 | 1.0066 | 1.0086 | 0.9464 | 0.9627 |
| 11/30/2021 | 0.9626 | 0.9737 | 0.906 | 0.9227 |
| 12/01/2021 | 0.9227 | 0.9626 | 0.9037 | 0.9232 |
| 12/02/2021 | 0.9226 | 0.9236 | 0.8773 | 0.8986 |
| 12/03/2021 | 0.8987 | 0.9239 | 0.8168 | 0.8604 |
| 12/04/2021 | 0.8601 | 0.8624 | 0.5371 | 0.7343 |
| 12/05/2021 | 0.7337 | 0.7534 | 0.6514 | 0.6873 |
| 12/06/2021 | 0.6875 | 0.7126 | 0.6046 | 0.7051 |
| 12/07/2021 | 0.7048 | 0.7265 | 0.6762 | 0.6888 |
| 12/08/2021 | 0.6889 | 0.7784 | 0.6725 | 0.7624 |
| 12/09/2021 | 0.7627 | 0.7632 | 0.6792 | 0.6846 |
| 12/10/2021 | 0.6845 | 0.707 | 0.6367 | 0.6382 |
| 12/11/2021 | 0.6382 | 0.6746 | 0.6289 | 0.6706 |
| 12/12/2021 | 0.6707 | 0.6964 | 0.6554 | 0.6846 |
| 12/13/2021 | 0.6845 | 0.6883 | 0.5845 | 0.5978 |
| 12/14/2021 | 0.5979 | 0.6519 | 0.5891 | 0.6379 |
| 12/15/2021 | 0.638 | 0.665 | 0.5809 | 0.64 |
| 12/16/2021 | 0.6404 | 0.6676 | 0.6124 | 0.6145 |
| 12/17/2021 | 0.6143 | 0.6279 | 0.5783 | 0.5894 |
| 12/18/2021 | 0.5893 | 0.6155 | 0.5806 | 0.6057 |
| 12/19/2021 | 0.6059 | 0.668 | 0.5999 | 0.6477 |
| 12/20/2021 | 0.648 | 0.6687 | 0.5895 | 0.6225 |
| 12/21/2021 | 0.6229 | 0.7157 | 0.6135 | 0.7096 |
| 12/22/2021 | 0.7094 | 0.73 | 0.6907 | 0.694 |
| 12/23/2021 | 0.6939 | 0.7505 | 0.6767 | 0.7337 |
| 12/24/2021 | 0.7336 | 0.749 | 0.6835 | 0.6966 |
| 12/25/2021 | 0.6966 | 0.7287 | 0.6903 | 0.7197 |
| 12/26/2021 | 0.7201 | 0.7449 | 0.6851 | 0.7352 |
| 12/27/2021 | 0.7354 | 0.777 | 0.733 | 0.7374 |
| 12/28/2021 | 0.7374 | 0.7391 | 0.6607 | 0.6654 |
| 12/29/2021 | 0.6653 | 0.6937 | 0.6234 | 0.633 |
| 12/30/2021 | 0.6327 | 0.6616 | 0.6119 | 0.6461 |
| 12/31/2021 | 0.6465 | 0.68 | 0.6211 | 0.6419 |