Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Graph Tether logo
GRTUSDT
The Graph Tether
—
0.01944 $
+0.000270 (%+1.41)
Day Low₺0.01908
Day High₺0.02011
Bid0.01943
Ask0.01944

Market Data

Spot Rate
B:0.01943
A:0.01944
Circulating Supply
10,868,364,459
Market Cap
$210.39M
Overview
Technicals
Comments
Archive

GRTUSDT: The Graph Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0977
CLOSE 0.0972

Low

LOW 0.03

High

HIGH 0.2554
DATEOPENHIGHLOWCLOSE
01/01/20250.19960.21120.19560.2084
01/02/20250.20850.22640.20830.2197
01/03/20250.220.2440.21580.2418
01/04/20250.24190.24630.23690.2404
01/05/20250.24050.24630.23180.2429
01/06/20250.2430.25540.23680.248
01/07/20250.2480.24940.22060.2207
01/08/20250.22070.22310.19770.2116
01/09/20250.21160.21360.19850.2033
01/10/20250.20330.21150.1980.2058
01/11/20250.20590.21030.20080.2059
01/12/20250.20590.20690.19860.2016
01/13/20250.20170.20610.18060.193
01/14/20250.19310.20480.1920.2039
01/15/20250.2040.21670.19640.2161
01/16/20250.21610.2190.2070.2126
01/17/20250.21270.23810.21260.2349
01/18/20250.23510.23870.21330.2185
01/19/20250.21860.22550.19340.1973
01/20/20250.19730.21910.18970.2024
01/21/20250.20230.21340.19250.2097
01/22/20250.20970.21160.19380.1952
01/23/20250.19510.19520.18350.1893
01/24/20250.18930.19560.18230.1831
01/25/20250.18310.18660.17960.1822
01/26/20250.18220.19210.18050.1808
01/27/20250.18080.18180.16340.1775
01/28/20250.17750.17940.16360.1647
01/29/20250.16480.17680.1640.1695
01/30/20250.16950.18620.16780.1817
01/31/20250.18180.19150.17820.1802
02/01/20250.18040.18460.16450.1662
02/02/20250.16620.16990.13710.1445
02/03/20250.14450.15080.10230.1488
02/04/20250.14890.15030.13230.1396
02/05/20250.13970.14170.13320.1348
02/06/20250.13470.13860.12740.1286
02/07/20250.12860.13790.12410.128
02/08/20250.12790.13140.12560.1302
02/09/20250.13010.13630.12490.1324
02/10/20250.13250.14480.12750.1397
02/11/20250.13970.14810.13660.138
02/12/20250.1380.14780.13260.1454
02/13/20250.14550.14760.13890.1402
02/14/20250.14020.14660.13920.1428
02/15/20250.14280.14510.13680.1384
02/16/20250.13830.1430.13640.1381
02/17/20250.13810.14910.13790.142
02/18/20250.14190.14250.12650.1329
02/19/20250.13290.1350.130.1337
02/20/20250.13380.140.13280.139
02/21/20250.1390.14810.13170.1339
02/22/20250.13390.1420.1330.1387
02/23/20250.13870.14050.13490.1372
02/24/20250.13710.13780.12030.1212
02/25/20250.12110.12270.11070.1212
02/26/20250.12130.12450.11570.1201
02/27/20250.12020.12630.11920.1231
02/28/20250.12320.1240.11070.1205
03/01/20250.12040.12210.11540.1192
03/02/20250.11930.13080.11610.129
03/03/20250.12910.13020.10770.1091
03/04/20250.10910.10980.09710.1065
03/05/20250.10650.11140.10430.1101
03/06/20250.11010.11350.10630.1074
03/07/20250.10750.10930.10130.103
03/08/20250.1030.10440.10010.1013
03/09/20250.10130.10190.08910.091
03/10/20250.09110.09740.08330.0846
03/11/20250.08460.09340.07970.0903
03/12/20250.09030.09490.08750.0923
03/13/20250.09240.09320.08660.0891
03/14/20250.08910.0960.08880.0943
03/15/20250.09430.09720.09370.0958
03/16/20250.0960.09620.09060.0914
03/17/20250.09150.09740.09140.0962
03/18/20250.09610.09780.09150.0955
03/19/20250.09560.10070.09420.0993
03/20/20250.09930.10.09440.0956
03/21/20250.09550.09620.09160.0939
03/22/20250.0940.09730.09390.0955
03/23/20250.09540.09830.09440.0966
03/24/20250.09660.10380.09530.1022
03/25/20250.10230.10640.10060.1046
03/26/20250.10460.10850.10270.104
03/27/20250.10410.10790.10330.1044
03/28/20250.10440.10440.09370.095
03/29/20250.0950.09560.08750.0886
03/30/20250.08860.09170.08770.0891
03/31/20250.08920.08980.08460.0879
04/01/20250.08790.09350.08780.0898
04/02/20250.08980.09050.08120.0828
04/03/20250.08260.08510.07940.083
04/04/20250.08310.0850.08030.0831
04/05/20250.08320.0840.08030.0819
04/06/20250.08190.08250.07150.0732
04/07/20250.07310.07790.06630.0748
04/08/20250.07480.07710.07140.0718
04/09/20250.07190.08110.06920.0802
04/10/20250.08020.08020.07460.0762
04/11/20250.07630.08060.07610.0793
04/12/20250.07930.0840.07860.0823
04/13/20250.08240.0830.07780.0787
04/14/20250.07870.08140.07750.0782
04/15/20250.07820.08060.07710.0775
04/16/20250.07760.07880.0750.0763
04/17/20250.07630.07820.0750.0757
04/18/20250.07570.07860.07510.0779
04/19/20250.07790.08290.07780.082
04/20/20250.0820.08480.08020.0833
04/21/20250.08330.08630.08220.0829
04/22/20250.08290.08990.08140.0895
04/23/20250.08950.0930.0890.0906
04/24/20250.09060.09550.08710.0951
04/25/20250.09510.10450.09350.1007
04/26/20250.10080.10680.10030.1036
04/27/20250.10360.10450.09790.098
04/28/20250.0980.10150.09560.099
04/29/20250.0990.1020.09570.097
04/30/20250.0970.0990.09260.0961
05/01/20250.09620.10440.09580.1006
05/02/20250.10060.1020.09730.0982
05/03/20250.09810.09840.09270.0933
05/04/20250.09330.0940.08960.0899
05/05/20250.08990.09270.08880.092
05/06/20250.0920.09220.08590.0899
05/07/20250.090.09260.08860.0914
05/08/20250.09140.10390.09130.1039
05/09/20250.10380.11380.10260.1122
05/10/20250.11220.12580.11150.1254
05/11/20250.12540.12620.11490.1183
05/12/20250.11830.12560.11240.1183
05/13/20250.11830.13080.11120.1279
05/14/20250.1280.13120.12040.1218
05/15/20250.12180.12330.11120.1141
05/16/20250.11410.11650.1090.1101
05/17/20250.11020.11060.10390.1056
05/18/20250.10560.11650.1050.1145
05/19/20250.11450.11490.10450.1104
05/20/20250.11050.11430.10580.1108
05/21/20250.11080.11640.10870.1144
05/22/20250.11460.12380.11460.1222
05/23/20250.12240.12520.10830.1093
05/24/20250.10930.11170.10730.108
05/25/20250.1080.11030.10370.1103
05/26/20250.11030.1150.10790.1102
05/27/20250.11020.11520.10680.1116
05/28/20250.11150.11370.10640.1113
05/29/20250.11120.11390.10470.1053
05/30/20250.10540.1060.09080.0923
05/31/20250.09230.0970.08920.0951
06/01/20250.09510.09680.09260.0961
06/02/20250.09620.09830.09290.0979
06/03/20250.09780.1010.09720.0974
06/04/20250.09750.09980.09390.0944
06/05/20250.09440.09570.08590.0871
06/06/20250.08710.09280.08660.0893
06/07/20250.08930.09350.0890.0917
06/08/20250.09180.09360.09070.0915
06/09/20250.09150.09780.08960.0974
06/10/20250.09740.10250.09540.1021
06/11/20250.10220.1030.09620.0971
06/12/20250.09710.09730.08960.0897
06/13/20250.08960.08970.08290.0882
06/14/20250.08810.08880.08550.0871
06/15/20250.08710.08790.08480.0866
06/16/20250.08660.09180.08540.0876
06/17/20250.08770.08880.08180.0838
06/18/20250.08380.08530.08010.0845
06/19/20250.08460.08550.0820.0838
06/20/20250.08380.08550.07890.0803
06/21/20250.08030.0820.07470.0766
06/22/20250.07660.07770.06930.0731
06/23/20250.07310.08180.07230.0814
06/24/20250.08150.08540.08140.0839
06/25/20250.0840.08460.08040.0809
06/26/20250.08090.08340.07870.0789
06/27/20250.07890.08250.07790.0811
06/28/20250.08110.08470.08080.0843
06/29/20250.08430.08860.08320.0878
06/30/20250.08780.08840.08360.084
07/01/20250.0840.08460.0790.0797
07/02/20250.07970.08850.07890.0868
07/03/20250.08690.08930.08590.0873
07/04/20250.08730.08830.08120.0825
07/05/20250.08250.08340.08080.0825
07/06/20250.08260.08640.08190.0848
07/07/20250.08480.08560.08210.0832
07/08/20250.08310.08610.08170.0851
07/09/20250.08520.0910.08430.0903
07/10/20250.09030.09770.08940.0971
07/11/20250.09710.10140.09480.0961
07/12/20250.09620.09820.09280.0958
07/13/20250.09580.10160.09550.0994
07/14/20250.09950.1050.09780.0991
07/15/20250.09920.10340.09520.1034
07/16/20250.10350.1070.10070.1037
07/17/20250.10380.10730.10110.1063
07/18/20250.10640.11450.10410.1068
07/19/20250.10680.11050.10420.11
07/20/20250.110.11830.10910.1157
07/21/20250.11570.12060.11310.1145
07/22/20250.11460.11550.10810.1135
07/23/20250.11350.11360.0990.1027
07/24/20250.10260.1080.09850.1026
07/25/20250.10270.10520.09880.1048
07/26/20250.10490.10710.1040.1051
07/27/20250.10510.11050.10470.1099
07/28/20250.10990.11270.10170.103
07/29/20250.1030.10720.10030.1022
07/30/20250.10220.10240.0950.1003
07/31/20250.10040.10250.09350.0941
08/01/20250.09410.09480.08820.0908
08/02/20250.09070.09190.08590.0884
08/03/20250.08850.09220.08730.0914
08/04/20250.09140.0950.09120.0934
08/05/20250.09340.09370.08740.0898
08/06/20250.08990.0930.08720.0919
08/07/20250.09190.09590.09150.0956
08/08/20250.09570.09680.0930.0957
08/09/20250.09580.10140.0950.1001
08/10/20250.10020.10170.09610.0993
08/11/20250.09940.10250.09210.0933
08/12/20250.09330.10190.09210.1014
08/13/20250.10140.10440.09980.1014
08/14/20250.10150.10370.09050.0928
08/15/20250.09290.09480.08910.093
08/16/20250.0930.09550.09250.0948
08/17/20250.09480.09770.09370.0939
08/18/20250.0940.09410.08960.0912
08/19/20250.09120.09290.08770.0884
08/20/20250.08840.09350.08760.0925
08/21/20250.09250.09310.08920.0895
08/22/20250.08960.09820.08670.0969
08/23/20250.0970.09740.09370.0954
08/24/20250.09550.09770.09090.0941
08/25/20250.09410.09550.08490.0864
08/26/20250.08630.09070.08570.09
08/27/20250.090.0920.08890.0905
08/28/20250.09050.09410.08990.0934
08/29/20250.09350.0940.08620.0878
08/30/20250.08780.08950.08650.0895
08/31/20250.08950.09190.08840.0884
09/01/20250.08840.09150.08530.0872
09/02/20250.08720.08920.08630.0891
09/03/20250.08920.0910.08850.0894
09/04/20250.08940.090.08590.0867
09/05/20250.08660.09090.08660.0886
09/06/20250.08860.08910.08690.0877
09/07/20250.08760.08960.08760.089
09/08/20250.08890.09250.08820.0917
09/09/20250.09180.10220.09160.0992
09/10/20250.09920.10040.09610.0977
09/11/20250.09770.10070.09550.0999
09/12/20250.09990.10130.09760.1008
09/13/20250.10070.10330.09950.1008
09/14/20250.10080.10090.09590.0963
09/15/20250.09630.09770.09140.0932
09/16/20250.09330.09540.09160.0946
09/17/20250.09470.09790.09210.0972
09/18/20250.09730.09950.09610.0984
09/19/20250.09850.09990.09220.0928
09/20/20250.09280.0950.09190.0941
09/21/20250.09410.09480.0920.0921
09/22/20250.09210.09260.08080.0852
09/23/20250.08520.08560.08290.0836
09/24/20250.08360.08580.08220.0838
09/25/20250.08380.0840.07830.0798
09/26/20250.07980.08280.0790.0824
09/27/20250.08240.08260.08040.0808
09/28/20250.08090.0830.07880.0827
09/29/20250.08280.08340.07980.0816
09/30/20250.08160.08190.07830.0804
10/01/20250.08050.08620.07990.0849
10/02/20250.08490.08890.08450.0885
10/03/20250.08850.08910.08530.0857
10/04/20250.08570.08590.08190.0837
10/05/20250.08380.08740.08220.083
10/06/20250.0830.08720.08230.0859
10/07/20250.08590.08690.08160.082
10/08/20250.0820.08460.08090.083
10/09/20250.0830.08320.07930.0812
10/10/20250.08120.08340.030.0608
10/11/20250.06080.06740.05940.0626
10/12/20250.06260.07010.06110.0691
10/13/20250.06910.07530.06770.0735
10/14/20250.07360.07380.06520.0701
10/15/20250.07010.07120.06490.0663
10/16/20250.06640.06790.06310.0639
10/17/20250.06390.06520.05950.062
10/18/20250.0620.06390.06150.0625
10/19/20250.06250.06520.06170.064
10/20/20250.06410.06750.06280.0657
10/21/20250.06570.06840.06280.0634
10/22/20250.06340.0640.0550.0617
10/23/20250.06170.06440.06120.0635
10/24/20250.06350.0660.06320.065
10/25/20250.0650.06560.06330.0647
10/26/20250.06480.06750.0640.0665
10/27/20250.06650.06760.06440.0651
10/28/20250.06510.06570.06160.0623
10/29/20250.06230.06620.06220.0636
10/30/20250.06360.06430.05860.0609
10/31/20250.06090.06290.06030.0614
11/01/20250.06140.06470.06080.0642
11/02/20250.06420.06540.06240.0652
11/03/20250.06530.06540.05490.0567
11/04/20250.05670.05760.05150.0547
11/05/20250.05470.05730.05210.0563
11/06/20250.05630.05640.05350.0564
11/07/20250.05640.07690.05630.0699
11/08/20250.06990.0720.06470.0665
11/09/20250.06650.06730.0630.0665
11/10/20250.06650.07070.06590.0689
11/11/20250.06890.07010.06330.0635
11/12/20250.06350.06730.06220.063
11/13/20250.0630.06490.0590.0605
11/14/20250.06050.06120.05590.0565
11/15/20250.05650.05920.05620.057
11/16/20250.0570.0580.05420.056
11/17/20250.0560.05840.05410.0552
11/18/20250.05520.05760.05440.0561
11/19/20250.05620.05640.0520.0547
11/20/20250.05470.05880.05260.0532
11/21/20250.05320.05430.04770.0492
11/22/20250.04920.04950.04730.0487
11/23/20250.04870.05050.04850.0492
11/24/20250.04920.05230.04880.0513
11/25/20250.05130.05250.04980.0521
11/26/20250.05210.05240.04980.0519
11/27/20250.05190.0530.05130.0521
11/28/20250.0520.05280.05050.0511
11/29/20250.05110.05150.04990.0504
11/30/20250.05040.05080.04930.0494
12/01/20250.04940.04950.04490.0463
12/02/20250.04630.05080.04580.0492
12/03/20250.04920.05050.04870.0498
12/04/20250.04980.05020.04720.0479
12/05/20250.04790.04840.04460.0455
12/06/20250.04550.0470.04510.0465
12/07/20250.04650.04690.04430.0451
12/08/20250.04510.04720.0450.0459
12/09/20250.04590.04850.0450.0473
12/10/20250.04730.04810.04530.0457
12/11/20250.04570.04570.04270.0444
12/12/20250.04440.0450.04040.0409
12/13/20250.04090.04240.04060.0421
12/14/20250.04210.04220.03950.0401
12/15/20250.04010.04120.03720.0381
12/16/20250.03810.03920.03750.0388
12/17/20250.03880.04010.03680.0374
12/18/20250.03740.03820.03510.0357
12/19/20250.03570.03820.03510.0376
12/20/20250.03760.03830.03730.0378
12/21/20250.03780.03780.03570.0367
12/22/20250.03670.0440.03570.0379
12/23/20250.03790.03830.03590.0366
12/24/20250.03660.03670.03540.0367
12/25/20250.03670.03720.03530.0354
12/26/20250.03540.0370.03520.0363
12/27/20250.03640.03830.03630.0382
12/28/20250.03820.03880.03750.0379
12/29/20250.03790.03850.03510.0355
12/30/20250.03550.03570.03480.0349
12/31/20250.03490.03520.03270.0332