Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPTTRY
Platinum Turkish Lira/Gr
16:46:48
2494.133 ₺
-58.535 (%-2.29)
Previous Close: 2552.668·
Volatility: 3.510
Day Low₺2470.438
Day High₺2557.189
Bid2485.324
Ask2494.133

Market Data

Spot Rate
B:2485.324
A:2494.133
Week over week (WoW)
-3.15%
Month over month (MoM)
-12.46%
Year to date (YTD)
-12.29%
Year over year (YoY)
+48.01%
Overview
Technicals
Comments
Archive

GPTTRY: Platinum Turkish Lira/Gr Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,662.4357
CLOSE 1,669.1678

Low

LOW 1,032.854

High

HIGH 3,427.387
DATEOPENHIGHLOWCLOSE
01/01/20251,034.6081,054.9651,032.8541,053.718
01/02/20251,053.3541,075.4241,051.0791,073.552
01/05/20251,072.8431,085.6291,059.0281,064.576
01/06/20251,064.5171,095.3131,061.8391,084.357
01/07/20251,084.4371,095.7241,078.7491,092.574
01/08/20251,092.3471,100.4331,081.8961,093.872
01/09/20251,093.8941,107.1021,085.6151,095.689
01/12/20251,095.5221,111.81,088.6391,090.198
01/13/20251,090.1981,102.8551,071.4641,073.739
01/14/20251,072.8831,084.5021,065.4991,075.36
01/15/20251,075.2921,085.8481,063.6151,066.565
01/16/20251,066.5531,090.3741,065.0751,078.012
01/19/20251,076.6131,090.2231,073.7771,089.579
01/20/20251,089.5751,093.7571,074.5491,085.794
01/21/20251,085.8181,096.5321,083.2981,092.154
01/22/20251,092.8651,097.8071,079.0571,087.674
01/23/20251,087.881,105.4561,086.4231,093.215
01/26/20251,092.9831,096.9491,079.1941,091.903
01/27/20251,091.8721,097.091,078.6131,087.866
01/28/20251,087.7051,100.5931,082.7931,097.396
01/29/20251,097.3891,122.2171,095.3761,117.611
01/30/20251,118.451,138.7231,115.1161,137.591
02/02/20251,138.2431,162.2011,110.5921,120.45
02/03/20251,120.2731,136.721,113.2941,121.798
02/04/20251,121.8011,147.8971,121.2331,139.046
02/05/20251,139.111,154.2361,130.0531,145.304
02/06/20251,145.3051,162.1021,127.5711,133.594
02/09/20251,133.8091,156.3561,126.9131,148.589
02/10/20251,149.6081,156.3441,135.3451,147.353
02/11/20251,147.4171,165.7051,140.7041,155.457
02/12/20251,155.4841,175.0311,150.7681,164.942
02/13/20251,165.1981,179.4751,141.4811,146.924
02/16/20251,146.4681,156.751,141.7061,148.592
02/17/20251,148.5981,157.5481,141.3281,151.267
02/18/20251,151.2211,164.6821,133.3651,141.374
02/19/20251,141.3971,156.2771,137.3421,146.6
02/20/20251,146.6031,155.0711,135.261,141.529
02/23/20251,141.7511,151.8391,128.1461,136.706
02/24/20251,136.9641,149.831,127.7381,136.795
02/25/20251,136.7921,152.6381,133.9161,136.816
02/26/20251,136.841,147.4841,117.2181,118.58
02/27/20251,118.4161,126.4851,105.0021,115.132
03/02/20251,115.5361,134.5851,111.7011,122.825
03/03/20251,122.8141,135.0931,118.7571,131.916
03/04/20251,131.9221,145.7861,125.1821,138.159
03/05/20251,139.1431,148.6231,128.3351,136.041
03/06/20251,136.0131,148.1551,128.8841,136.404
03/09/20251,136.8731,149.5351,129.6951,133.263
03/10/20251,133.2491,162.5021,125.6471,156.039
03/11/20251,156.0331,172.5771,155.1641,166.089
03/12/20251,166.0831,183.1461,144.9431,180.178
03/13/20251,180.1851,186.1811,166.5461,183.658
03/16/20251,183.9281,186.4421,171.2841,183.663
03/17/20251,184.5121,193.4851,180.9491,189.118
03/18/20251,189.1441,332.6211,173.1611,218.665
03/19/20251,222.9681,229.741,196.6091,208.329
03/20/20251,208.0211,227.5521,187.6211,204.772
03/23/20251,206.6281,210.7291,188.3891,195.172
03/24/20251,195.1821,209.581,190.4491,201.505
03/25/20251,201.4251,204.9411,193.4961,197.21
03/26/20251,197.0331,215.4071,184.6371,212.417
03/27/20251,212.311,217.7351,193.4581,208.916
03/30/20251,208.9881,224.7651,199.2551,222.059
03/31/20251,222.151,227.0131,200.8481,212.917
04/01/20251,212.4091,214.2481,183.6611,198.731
04/02/20251,198.681,207.0181,160.5181,162.709
04/03/20251,163.6721,176.3221,120.891,141.497
04/06/20251,141.3911,155.2831,095.8641,140.441
04/07/20251,140.5151,142.6791,121.5661,128.814
04/08/20251,128.6721,145.6991,119.561,145.33
04/09/20251,145.2671,155.7671,139.3741,146.443
04/10/20251,146.4911,168.3781,143.5051,162.23
04/13/20251,161.4151,175.5851,158.3471,169.381
04/14/20251,169.3291,184.2211,163.0581,180.665
04/15/20251,181.1581,196.6821,172.9771,195.619
04/16/20251,195.9791,198.8481,172.6331,191.299
04/17/20251,192.4581,196.9741,191.4841,194.244
04/20/20251,194.2091,206.4721,185.8771,193.417
04/21/20251,193.2751,203.5251,181.9451,186.482
04/22/20251,186.5081,207.3341,180.6491,203.397
04/23/20251,203.4951,210.6411,196.641,206.473
04/24/20251,206.2071,212.2571,188.9371,210.264
04/27/20251,208.6021,231.9651,200.4721,227.15
04/28/20251,227.081,231.9971,214.0371,218.278
04/29/20251,217.9871,225.5741,196.0421,202.36
04/30/20251,202.5211,206.9971,185.3611,200.344
05/01/20251,200.4471,214.3961,194.4751,203.269
05/04/20251,203.2541,206.6791,190.0781,201.464
05/05/20251,201.5571,232.0081,195.2111,229.318
05/06/20251,229.3831,234.7471,216.0821,220.296
05/07/20251,220.1641,232.9871,213.1311,225.425
05/08/20251,226.9911,255.4781,222.6531,251.36
05/11/20251,249.3531,258.8171,219.891,226.732
05/12/20251,226.7241,244.7451,225.6851,241.174
05/13/20251,241.5151,250.0141,225.8191,230.068
05/14/20251,229.9651,241.7021,214.3021,241.101
05/15/20251,241.9591,247.2291,229.8241,243.309
05/18/20251,242.2571,259.3021,237.1071,250.189
05/19/20251,250.8831,329.5161,246.6881,328.331
05/20/20251,328.1571,357.0071,301.7681,348.46
05/21/20251,348.5611,360.8961,332.5421,356.035
05/22/20251,356.181,386.4841,350.2541,376.239
05/25/20251,377.341,389.1191,362.291,367.068
05/26/20251,367.21,373.2971,346.5661,363.497
05/27/20251,364.8131,384.8971,356.6341,365.445
05/28/20251,366.1991,379.3091,350.2081,367.827
05/29/20251,367.7551,377.4011,328.3761,337.287
06/01/20251,336.5131,352.9071,318.5921,351.933
06/02/20251,351.9471,362.4851,328.9311,362.3
06/03/20251,362.0581,384.6961,354.741,380.559
06/04/20251,382.3851,453.8171,379.081,442.467
06/05/20251,442.3421,486.8081,437.6531,479.651
06/08/20251,479.7361,546.6871,469.9111,544.767
06/09/20251,544.2991,554.6531,521.7291,541.547
06/10/20251,541.8811,623.1791,536.2141,590.906
06/11/20251,591.2561,646.5161,576.9441,645.58
06/12/20251,647.0291,657.9311,541.5211,552.288
06/15/20251,555.321,619.6551,549.6981,584.941
06/16/20251,585.0931,624.0221,568.6321,615.65
06/17/20251,617.6811,693.2181,592.1851,685.111
06/18/20251,683.8151,720.1241,613.5231,658.903
06/19/20251,659.2591,690.1811,610.7151,624.489
06/22/20251,625.4331,671.1491,596.451,658.167
06/23/20251,656.691,691.8941,631.8291,682.56
06/24/20251,682.5311,756.7811,662.171,736.881
06/25/20251,741.4441,836.8251,732.8061,822.707
06/26/20251,821.6841,844.1351,701.2121,724.933
06/29/20251,723.4441,771.2271,694.1791,741.596
06/30/20251,741.1351,763.8741,706.7021,741.452
07/01/20251,741.5021,839.0931,729.9831,826.105
07/02/20251,826.4381,834.5091,742.2821,766.813
07/03/20251,767.3521,799.4421,759.4851,797.843
07/06/20251,799.8321,806.3751,734.2461,772.446
07/07/20251,772.6521,796.3921,733.5741,778.722
07/08/20251,778.81,784.5881,731.6051,749.572
07/09/20251,750.5381,772.5911,735.2841,766.121
07/10/20251,766.0951,835.3851,744.1131,834.586
07/13/20251,835.2321,838.7851,767.8991,776.822
07/14/20251,776.8241,818.4591,772.331,775.173
07/15/20251,779.81,850.8381,774.9021,847.978
07/16/20251,848.491,909.3921,827.8871,905.162
07/17/20251,902.3241,930.3211,852.0311,867.213
07/20/20251,866.9781,907.8281,857.1071,892.477
07/21/20251,892.8051,910.3161,868.3351,882.164
07/22/20251,882.1781,903.4131,846.4461,851.155
07/23/20251,851.3521,868.2841,803.261,857.03
07/24/20251,859.651,862.0351,805.91,837.903
07/27/20251,837.6611,866.7651,807.21,827.938
07/28/20251,827.4221,842.1241,797.7341,823.602
07/29/20251,823.5951,846.8111,687.6551,724.198
07/30/20251,724.3341,754.4631,684.4951,692.547
07/31/20251,692.3881,733.3991,654.921,732.256
08/03/20251,731.7981,777.9711,708.0261,747.838
08/04/20251,749.4461,761.1111,708.8231,738.143
08/05/20251,739.6471,764.9641,717.4041,752.586
08/06/20251,752.7331,767.9331,718.8521,751.575
08/07/20251,751.4221,776.831,735.9931,746.419
08/10/20251,746.21,763.4851,710.0351,743.292
08/11/20251,747.3631,773.8151,732.1721,761.253
08/12/20251,762.1551,784.7981,748.9351,768.055
08/13/20251,768.0741,790.7251,754.3361,787.141
08/14/20251,786.3051,806.2821,751.4831,769.913
08/17/20251,769.5121,779.4661,748.4091,754.511
08/18/20251,754.5511,778.8331,718.4451,735.133
08/19/20251,735.1141,776.6321,715.8511,773.989
08/20/20251,775.9371,798.2871,736.8561,792.213
08/21/20251,792.2631,830.9951,756.3531,796.525
08/24/20251,796.5121,805.8161,767.5321,774.632
08/25/20251,774.631,795.1431,754.4351,793.482
08/26/20251,793.3091,797.4431,766.1911,784.758
08/27/20251,784.8111,805.6061,774.5841,802.29
08/28/20251,802.1341,823.321,779.2831,817.691
08/31/20251,817.7281,889.8821,812.921,868.464
09/01/20251,868.7911,889.2611,822.3331,866.94
09/02/20251,866.9881,910.0571,839.3751,886.384
09/03/20251,886.3881,893.8611,810.0191,823.646
09/04/20251,823.6821,861.4291,819.9491,834.095
09/07/20251,834.5711,869.8641,820.2371,839.817
09/08/20251,839.9891,862.1331,806.881,827.328
09/09/20251,827.291,869.5581,821.2211,849.863
09/10/20251,849.9011,858.4961,830.3471,842.07
09/11/20251,842.6941,875.8141,835.2491,865.195
09/14/20251,864.7751,877.5921,839.5851,871.086
09/15/20251,871.0471,877.6121,838.4871,857.008
09/16/20251,858.7491,867.8591,800.7151,821.182
09/17/20251,821.1891,863.1641,813.9741,842.369
09/18/20251,842.3921,882.341,838.8361,880.868
09/21/20251,881.4131,901.9951,864.2131,889.3
09/22/20251,889.3131,996.5751,880.0051,973.023
09/23/20251,973.0611,987.781,956.7191,970.799
09/24/20251,971.1292,050.3591,963.5232,041.286
09/25/20252,041.3262,124.812,041.3262,117.727
09/28/20252,117.6712,178.8652,109.2612,146.304
09/29/20252,146.2832,162.992,046.652,111.633
09/30/20252,111.6252,140.4472,063.8592,093.644
10/01/20252,094.2782,142.4612,051.5792,111.401
10/02/20252,111.192,169.9342,093.572,160.038
10/05/20252,159.8262,211.6822,150.9452,185.146
10/06/20252,185.1022,204.5292,153.2522,180.015
10/07/20252,180.0232,253.0862,177.032,236.923
10/08/20252,237.0762,268.9242,169.0992,184.672
10/09/20252,185.3132,227.4792,137.7682,154.917
10/12/20252,153.5732,246.0052,148.9282,195.337
10/13/20252,195.3892,267.5382,167.5112,202.713
10/14/20252,202.9582,251.9392,191.1122,245.391
10/15/20252,245.2382,333.0832,217.5222,314.34
10/16/20252,315.9792,330.2052,167.22,181.087
10/19/20252,181.0842,227.542,110.1642,207.005
10/20/20252,203.9442,235.2092,047.1722,092.266
10/21/20252,092.4432,239.4582,023.7492,221.942
10/22/20252,222.1512,258.8532,141.3192,203.386
10/23/20252,203.7142,253.5832,136.6962,180.139
10/26/20252,181.0962,202.9422,128.782,140.275
10/27/20252,139.9812,158.6952,061.7792,141.983
10/28/20252,142.0872,191.7662,119.2952,154.096
10/29/20252,153.9442,190.2962,136.3912,175.898
10/30/20252,176.2942,206.12,125.8752,135.001
11/02/20252,134.9192,188.7872,116.1832,118.851
11/03/20252,118.8482,136.352,079.3532,083.448
11/04/20252,082.5282,121.3542,060.1112,118.144
11/05/20252,117.3052,148.2242,061.0112,080.67
11/06/20252,080.6752,131.1852,071.7482,105.536
11/09/20252,106.1152,167.2132,106.1152,156.682
11/10/20252,156.6282,180.542,140.8252,162.432
11/11/20252,162.4292,208.792,145.492,201.739
11/12/20252,201.42,226.5242,133.5662,146.329
11/13/20252,146.3462,197.9542,081.4062,104.339
11/16/20252,106.3792,134.6892,074.4192,092.437
11/17/20252,092.752,113.6362,059.3432,097.883
11/18/20252,097.8852,155.3682,081.1782,107.669
11/19/20252,107.6662,142.0962,058.3082,061.496
11/20/20252,061.212,096.0892,041.7882,072.174
11/23/20252,072.332,120.6762,072.242,114.379
11/24/20252,114.4092,143.1392,101.2072,123.452
11/25/20252,123.5222,180.1682,1012,176.961
11/26/20252,176.9632,259.5882,165.6642,204.093
11/27/20252,204.0982,296.8582,204.012,284.592
11/30/20252,284.6782,364.0252,260.8112,272.122
12/01/20252,272.142,291.1082,194.5522,246.689
12/02/20252,246.4772,274.942,224.4652,273.966
12/03/20252,273.9682,293.9152,226.4362,262.567
12/04/20252,262.9092,288.9432,240.6532,257.58
12/07/20252,258.3922,287.0082,241.7792,259.384
12/08/20252,259.3972,332.2942,236.0592,328.636
12/09/20252,328.5842,332.6612,236.0292,274.615
12/10/20252,274.3822,339.1282,265.7442,331.609
12/11/20252,331.6562,446.2062,311.2472,402.421
12/14/20252,402.262,496.5532,381.2082,460.536
12/15/20252,460.5542,556.7382,447.8992,534.69
12/16/20252,534.3742,661.8452,528.2572,606.589
12/17/20252,606.2182,724.4162,601.3362,648.682
12/18/20252,650.0142,734.5222,610.8062,718.173
12/21/20252,713.7692,912.6182,709.4762,903.036
12/22/20252,905.0183,169.0862,904.0823,147.433
12/23/20253,147.373,284.9132,960.1763,106.577
12/24/20253,106.9043,113.9523,099.0693,113.916
12/25/20253,112.7423,418.3253,109.6753,355.87
12/28/20253,355.2413,427.3872,864.5012,929.636
12/29/20252,929.663,108.0242,844.8423,022.277
12/30/20253,021.9183,052.8532,670.2282,843.728
12/31/20252,843.8672,851.2892,829.3762,829.482