Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPTTRY
Platinum Turkish Lira/Gr
16:46:57
2493.305 ₺
-59.363 (%-2.33)
Previous Close: 2552.668·
Volatility: 3.510
Day Low₺2470.438
Day High₺2557.189
Bid2484.481
Ask2493.305

Market Data

Spot Rate
B:2484.481
A:2493.305
Week over week (WoW)
-3.18%
Month over month (MoM)
-12.48%
Year to date (YTD)
-12.32%
Year over year (YoY)
+47.96%
Overview
Technicals
Comments
Archive

GPTTRY: Platinum Turkish Lira/Gr Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,012.5176
CLOSE 1,012.8354

Low

LOW 850.579

High

HIGH 1,164.792
DATEOPENHIGHLOWCLOSE
01/01/2024941.26961.654938.663943.252
01/02/2024943.35950.711926.239934.952
01/03/2024934.933940.812915.83917.759
01/04/2024918.036935.262907.99928.832
01/07/2024929.391932.911910.034912.015
01/08/2024912.015922.412898.911899.523
01/09/2024899.677910.308885.906888.941
01/10/2024889.047903.191879.404886.158
01/11/2024886.372911.605879.629880.206
01/14/2024880.163893.622877.604888.863
01/15/2024888.464892.791863.384871.695
01/16/2024871.85876.296853.371860.608
01/17/2024860.647885.17858.676882.952
01/18/2024882.996895.501869.916876.309
01/21/2024876.601885.116870.62872.496
01/22/2024872.409891.392870.075878.899
01/23/2024879.822894.39871.703878.192
01/24/2024878.231885.628865.249870.486
01/25/2024870.83899.541868.455888.137
01/28/2024890.176913.996888.492911.915
01/29/2024911.93917.381894.294905.437
01/30/2024905.456917.342896.36898.006
01/31/2024897.992906.549883.78895.258
02/01/2024895.274910.97876.069879.084
02/04/2024877.822891.896876.176886.729
02/05/2024886.631896.991880.255892.116
02/06/2024892.132897.662866.759869.607
02/07/2024869.59879.818860.577876.508
02/08/2024876.527885.088858.007867.294
02/11/2024867.332887.074862.88882.452
02/12/2024882.481893.824850.579865.551
02/13/2024865.629891.46863.56881.858
02/14/2024881.846898.226875.007891.666
02/15/2024891.498904.455878.638901.679
02/18/2024901.433911.276892.812899.023
02/19/2024899.218913.157889.636902.764
02/20/2024902.768909.887881.282884.526
02/21/2024886.23904.631883.749899.955
02/22/2024899.826908.928883.091901.441
02/25/2024901.448908.717877.619882.772
02/26/2024882.823901.568880.206894.505
02/27/2024894.495900.337881.557884.554
02/28/2024884.594896.567881.348885.649
02/29/2024885.656899.109876.313895.44
03/03/2024896.114918.554893.174913.93
03/04/2024914.174917.582896.656897.752
03/05/2024897.79934.919896.594928.497
03/06/2024928.65951.359925.42942.476
03/07/2024942.179954.883933.042936.845
03/10/2024938.489971.71937.377970.996
03/11/2024969.338972.512941.873957.989
03/12/2024958.061976.692952.973972.359
03/13/2024972.173978.435957.842959.989
03/14/2024959.889991.41956.368973.247
03/17/2024973.876978.072952.419954.717
03/18/2024955.118958.109931.089935.459
03/19/2024935.475952.765927.841948.198
03/20/2024945.121963.258930.051935.795
03/21/2024936.742945.823921.351924.429
03/24/2024925.61946.989921.635934.341
03/25/2024934.778944.287933.548939.09
03/26/2024938.776942.55923.993934.122
03/27/2024934.259952.302929.334952.302
03/28/2024952.632957.457945.853953.134
03/31/2024953.048959.685919.174938.751
04/01/2024938.178963.08934.519958.378
04/02/2024958.409970.19943.484967.625
04/03/2024968.54973.802954.59961.749
04/04/2024960.559969.235942.522961.593
04/07/2024961.7291,000.18948.504997.451
04/08/2024998.1541,027.691993.7291,016.703
04/09/20241,016.9721,024.243996.1531,001.857
04/10/20241,002.5211,025.204998.4881,024.008
04/11/20241,023.9321,049.8651,014.7671,017.71
04/14/20241,017.9781,029.4011,002.2651,015.966
04/15/20241,015.961,020.1461,000.8231,000.823
04/16/2024999.0561,009.89981.786984.615
04/17/2024982.596997.535977.308981.491
04/18/2024982.631,007.932971.409979.396
04/21/2024978.802986.738959.528966.502
04/22/2024965.695971.526946.881959.082
04/23/2024958.55965.348945.209948.913
04/24/2024948.472963.16941.427960.648
04/25/2024961.274972.019952.493957.465
04/28/2024958.3051,000.812941.894993.526
04/29/2024995.594999.047970.351977.824
04/30/2024978.0671,005.59973.3681,001.508
05/01/20241,001.5511,005.509983.59994.166
05/02/2024994.1581,014.523988.897997.95
05/05/2024997.9861,010.497984.655997.62
05/06/2024997.4021,023.817989.9471,016.46
05/07/20241,016.221,022.8881,001.1041,014.767
05/08/20241,013.0971,028.8121,010.8271,023.97
05/09/20241,025.0971,041.2281,020.4451,034.023
05/12/20241,034.8741,055.6421,028.7041,042.464
05/13/20241,042.3741,082.1611,037.7721,081.269
05/14/20241,081.5071,109.6791,076.621,104.783
05/15/20241,104.6691,122.71,088.0691,105.674
05/16/20241,105.5051,135.5471,092.6241,131.052
05/19/20241,132.2221,139.6731,086.7491,091.314
05/20/20241,090.2611,102.2881,069.1631,093.586
05/21/20241,092.6561,100.6811,074.6891,077.962
05/22/20241,078.1881,084.7451,055.2821,058.365
05/23/20241,058.0151,075.9311,053.0331,066.331
05/26/20241,065.8911,101.1281,062.5421,093.37
05/27/20241,093.2881,111.1281,082.5951,103.277
05/28/20241,102.4011,106.0551,074.161,078.254
05/29/20241,078.9721,086.8481,059.4511,065.492
05/30/20241,065.1541,091.911,057.4941,077.729
06/02/20241,077.441,087.6831,051.8271,054.346
06/03/20241,054.7251,063.6241,037.561,044.562
06/04/20241,044.1321,050.8491,024.1541,038.077
06/05/20241,038.8781,052.1461,030.1561,044.694
06/06/20241,043.6271,054.3581,003.9081,006.234
06/09/20241,008.9221,023.5261,007.8331,013.879
06/10/20241,014.3731,018.142991.479998.187
06/11/2024999.3871,014.12988.7881,000.761
06/12/20241,000.1571,007.915980.246990.036
06/13/2024991.1531,016.814989.3621,014.953
06/16/20241,014.8571,031.896999.2241,026.927
06/17/20241,027.111,036.4741,008.4461,025.083
06/18/20241,025.951,034.9691,020.1051,027.02
06/19/20241,027.3851,047.2091,021.4581,041.479
06/20/20241,041.3891,064.0351,033.7081,050.376
06/23/20241,050.6041,073.1051,043.0921,058.158
06/24/20241,058.5181,070.7781,042.5731,045.716
06/25/20241,047.6071,084.1031,042.9291,071.316
06/26/20241,071.611,085.0041,043.5851,048.887
06/27/20241,048.2681,077.4241,043.2081,051.701
06/30/20241,052.9741,058.0241,026.0091,031.724
07/01/20241,031.5041,056.7811,025.7831,047.72
07/02/20241,046.9671,062.4061,039.7541,046.327
07/03/20241,047.211,067.3871,045.6721,054.519
07/04/20241,054.3831,092.291,049.3841,086.876
07/07/20241,086.7171,089.5671,053.0121,057.654
07/08/20241,057.0051,068.3391,038.9781,046.214
07/09/20241,046.1771,060.8791,039.8111,051.925
07/10/20241,052.9591,071.0971,041.3541,064.603
07/11/20241,064.2961,071.4361,049.9431,069.177
07/14/20241,068.7181,079.8721,047.1831,063.263
07/15/20241,062.9261,070.8521,043.551,069.758
07/16/20241,070.6221,098.1071,059.6871,066.091
07/17/20241,065.791,079.2591,028.8151,036.361
07/18/20241,036.041,039.5441,015.4451,028.998
07/21/20241,028.8751,040.128998.6941,009.073
07/22/20241,009.3971,020.515995.9861,003.743
07/23/20241,004.0821,022.325997.7221,006.741
07/24/20241,005.9841,010.161990.222998.488
07/25/2024999.0391,006.51984.929997.209
07/28/2024997.0271,018.666994.2191,017.324
07/29/20241,016.9131,031.3131,008.9791,026.95
07/30/20241,027.2571,048.2441,024.7251,043.029
07/31/20241,043.0631,049.7041,022.271,026.432
08/01/20241,027.3041,045.1531,020.0221,026.024
08/04/20241,026.4711,037.061973.994979.723
08/05/2024980.1841,004.364978.334989.998
08/06/2024990.6251,008.14984.674989.472
08/07/2024988.7081,013.95986.341,012.579
08/08/20241,012.4051,021.295994.499998.998
08/11/20241,000.251,027.093994.9341,020.897
08/12/20241,020.521,022.9751,005.8521,018.653
08/13/20241,018.7211,024.374997.7411,003.612
08/14/20241,003.0451,045.261,000.1381,037.652
08/15/20241,036.9421,042.7541,023.3081,039.47
08/18/20241,039.7281,047.7661,027.2231,043.69
08/19/20241,043.9391,054.9181,034.7811,040.827
08/20/20241,041.3731,066.9331,035.9781,056.708
08/21/20241,057.2721,062.5541,026.4921,036.905
08/22/20241,037.731,058.4181,032.6011,057.134
08/25/20241,057.0991,076.1581,050.0341,053.203
08/26/20241,053.5951,058.4521,044.1111,053.758
08/27/20241,054.6651,074.7951,021.2971,027.531
08/28/20241,027.8921,042.7321,024.7931,032.227
08/29/20241,032.1361,044.1421,016.9041,021.059
09/01/20241,021.1151,023.261,008.4351,018.154
09/02/20241,017.8551,019.738987.387993.428
09/03/2024993.6241,005.823985.775995.783
09/04/2024995.4421,025.128993.9881,016.921
09/05/20241,017.0291,028.1141,000.2341,011.461
09/08/20241,011.6971,039.7131,010.7141,035.221
09/09/20241,035.3721,043.8071,028.0171,035.627
09/10/20241,035.0961,050.5361,020.9511,049.06
09/11/20241,048.6611,074.7971,044.0731,071.21
09/12/20241,071.6781,101.1671,070.5831,091.192
09/15/20241,090.3171,098.6941,076.2531,081.387
09/16/20241,082.5571,088.9881,072.8541,082.548
09/17/20241,082.3991,084.61,061.2361,065.496
09/18/20241,065.7781,090.8561,057.9011,082.319
09/19/20241,083.4131,094.0261,071.1231,076.574
09/22/20241,077.1171,078.1041,048.11,054.649
09/23/20241,054.2141,090.0331,050.9351,088.117
09/24/20241,087.7331,097.5051,074.7541,088.443
09/25/20241,088.3361,120.4231,087.3911,111.807
09/26/20241,112.2061,121.4721,094.8691,103.736
09/29/20241,103.771,111.7291,066.2451,080.321
09/30/20241,080.2581,104.8111,075.4221,094.418
10/01/20241,093.2791,117.991,085.1961,111.722
10/02/20241,112.1071,116.0941,077.6051,093.874
10/03/20241,092.8121,112.4261,089.3561,095.439
10/06/20241,095.6621,101.0411,069.2781,077.241
10/07/20241,077.4871,080.5041,051.1251,056.387
10/08/20241,056.4591,061.9341,041.1641,050.079
10/09/20241,049.9971,072.8841,044.7291,069.143
10/10/20241,068.7281,092.2881,065.7181,090.423
10/13/20241,090.5581,103.9841,066.8791,097.419
10/14/20241,097.6931,104.5541,075.6111,087.125
10/15/20241,087.2091,105.2831,082.8451,097.744
10/16/20241,097.9511,113.181,087.2881,094.708
10/17/20241,094.4061,121.8011,089.5561,120.617
10/20/20241,116.1041,131.2771,104.9541,110.762
10/21/20241,110.9391,138.8341,106.9981,137.856
10/22/20241,137.7651,146.2851,119.2251,127.497
10/23/20241,127.321,150.7981,123.6861,134.531
10/24/20241,134.2481,137.1851,107.2731,132.464
10/27/20241,132.4371,148.4921,121.7941,140.892
10/28/20241,140.6491,163.4211,139.4251,159.084
10/29/20241,159.141,164.7921,115.9961,119.946
10/30/20241,118.5861,121.0271,087.7061,095.975
10/31/20241,096.4281,113.1291,089.9191,100.119
11/03/20241,100.6951,109.1911,082.9231,088.837
11/04/20241,089.1791,111.9451,083.7041,104.664
11/05/20241,104.3221,107.231,063.6461,088.336
11/06/20241,088.011,100.6051,072.641,098.836
11/07/20241,098.9771,107.7351,069.1821,074.639
11/10/20241,074.1791,093.191,061.6961,067.688
11/11/20241,067.8371,070.1741,039.6131,049.767
11/12/20241,049.7551,058.4521,035.3871,036.291
11/13/20241,036.2851,044.0361,025.4031,039.059
11/14/20241,039.1511,055.5491,036.6761,042.6
11/17/20241,040.7531,081.41,038.9541,077.058
11/18/20241,077.3091,088.4451,069.2351,083.203
11/19/20241,083.2251,085.0271,064.0821,066.636
11/20/20241,066.7921,077.9221,059.7091,071.267
11/21/20241,071.4281,083.7731,064.8871,071.128
11/24/20241,070.8721,080.271,044.4621,045.482
11/25/20241,045.6671,051.061,032.2841,035.118
11/26/20241,035.0821,051.5521,032.7151,037.655
11/27/20241,037.6611,047.0271,035.1931,044.458
11/28/20241,044.4611,065.0691,040.0011,061.408
12/01/20241,061.5891,063.4731,047.8651,059.958
12/02/20241,059.7461,0761,054.0091,066.553
12/03/20241,066.5191,069.8671,042.5351,053.638
12/04/20241,053.6271,065.0021,044.4631,049.866
12/05/20241,049.8661,061.6361,039.2921,042.967
12/08/20241,043.2021,074.7481,040.5371,055.51
12/09/20241,054.8161,062.3481,046.251,056.208
12/10/20241,056.1861,067.8511,048.0091,056.006
12/11/20241,055.9941,072.4381,046.1931,049.27
12/12/20241,049.2441,059.6551,034.4251,036.978
12/15/20241,036.8551,064.6611,036.5641,056.445
12/16/20241,057.1421,066.2491,043.1891,058.945
12/17/20241,058.9451,065.0411,039.5041,040.057
12/18/20241,040.1131,055.5211,036.1311,048.237
12/19/20241,048.271,061.1621,038.8651,053.742
12/22/20241,053.5241,076.4251,051.1891,070.653
12/23/20241,070.4951,078.5231,065.8191,074.813
12/24/20241,074.8541,079.1931,070.0031,078.834
12/25/20241,078.9491,079.3421,056.6991,065.703
12/26/20241,065.7011,076.6591,042.7041,046.21
12/29/20241,046.9031,060.4241,028.9271,033.878
12/30/20241,033.851,050.911,028.251,032.755
12/31/20241,032.6641,036.3131,027.9441,034.684