Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPTTRY
Platinum Turkish Lira/Gr
16:42:30
2490.806 ₺
-61.862 (%-2.42)
Previous Close: 2552.668·
Volatility: 3.510
Day Low₺2470.438
Day High₺2557.189
Bid2482.923
Ask2490.806

Market Data

Spot Rate
B:2482.923
A:2490.806
Week over week (WoW)
-3.28%
Month over month (MoM)
-12.57%
Year to date (YTD)
-12.41%
Year over year (YoY)
+47.81%
Overview
Technicals
Comments
Archive

GPTTRY: Platinum Turkish Lira/Gr Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 544.6173
CLOSE 545.7138

Low

LOW 466.213

High

HIGH 648.179
DATEOPENHIGHLOWCLOSE
05/29/2022507.11509.294506.216507.657
05/30/2022507.447518.343503.07513.297
05/31/2022513.555535.448509.467528.962
06/01/2022529.162546.872523.382543.462
06/02/2022543.787551.4533.657541.182
06/05/2022542.586554.675525.199547.568
06/06/2022547.834552.536537.455552.261
06/07/2022549.46561.83546.329558.391
06/08/2022558.713561.334525.847539.055
06/09/2022539.056548.116525.35539.902
06/12/2022541.533546.229518.47521.326
06/13/2022521.04528.463510.593515.71
06/14/2022514.617532.716512.849526.373
06/15/2022526.15534.36517.538533.012
06/16/2022533.596534.365519.221523.413
06/19/2022523.149529.667518.651522.483
06/20/2022522.06535.492520.519527.816
06/21/2022527.677528.596517.432521.971
06/22/2022522.114522.536506.85508.863
06/23/2022508.784517.916484.116497.351
06/26/2022497.025499.127474.972484.842
06/27/2022485.239499.963483.749491.867
06/28/2022491.823504.355488.218493.929
06/29/2022494.01499.726478.392483.893
06/30/2022484.142487.516466.213481.927
07/03/2022482.061484.911475.8482.844
07/04/2022482.779485.819469.405475.954
07/05/2022475.997484.626470.153477.107
07/06/2022477.145492.471473.221489.14
07/07/2022489.003505.118484.612501.768
07/10/2022501.774502.782486.082488.879
07/11/2022488.26490.777470.46476.257
07/12/2022474.142486.077469.272481.316
07/13/2022481.636485.174467.442478.685
07/14/2022478.699482.709471.728479.049
07/17/2022477.356496.211475.229488.749
07/18/2022488.726504.704484.402497.249
07/19/2022497.065502.766486.904488.827
07/20/2022488.554502.989484.561502.493
07/21/2022502.305509.157497.515501.737
07/24/2022502.434511.245496.783506.936
07/25/2022506.966514.785501.635504.862
07/26/2022504.501516.262501.962513.62
07/27/2022513.537520.387507.507516.228
07/28/2022516.362525.593511.715520.848
07/31/2022521.065530.294514.951526.705
08/01/2022526.107533.572519.168521.011
08/02/2022521.185524.426515.185522.634
08/03/2022521.942541.495517.845538.291
08/04/2022537.502548.409533.9541.161
08/07/2022540.831551.011532.97547.175
08/08/2022546.996549.01533.872542.292
08/09/2022541.205548.62535.88546.328
08/10/2022545.495565.382541.172556.091
08/11/2022555.318559.308548.203558.987
08/14/2022559.434561.916535.126543.169
08/15/2022542.257548.725535.993542.339
08/16/2022542.293545.888532.801537.176
08/17/2022536.61545.555529.742532.905
08/18/2022532.957534.13518.874525.332
08/21/2022524.834527.092507.201513.716
08/22/2022513.974521.133506.623516.23
08/23/2022515.945520.387508.466515.344
08/24/2022515.28521.138512.677520.072
08/25/2022519.418521.478505.78508.284
08/28/2022508.241517.279498.65510.914
08/29/2022509.855511.913496.221500.224
08/30/2022500.429504.601493.336497.519
08/31/2022496.808499.285481.555488.647
09/01/2022488.739499.389485.772494.847
09/04/2022495.036501.077488.971499.4
09/05/2022499.107507.302497.484504.122
09/06/2022504.004513.262495.384512.671
09/07/2022512.033521.375506.565519.07
09/08/2022519.187524.556514.379519.749
09/11/2022519.44535.762513.969535.32
09/12/2022535.48540.698516.818520.268
09/13/2022520.778538.741517.959535.573
09/14/2022535.723543.359530.341534.903
09/15/2022535.196536.501521.919536.403
09/18/2022536.394545.446528.689544.908
09/19/2022544.238550.696541.262546.686
09/20/2022545.432555.243536.247538.813
09/21/2022538.876542.214528.896534.073
09/22/2022534.455537.398508.856511.042
09/25/2022511.11519.339505.825508.296
09/26/2022507.881517.337504.392507.164
09/27/2022506.571520.248499.258520.248
09/28/2022518.551524.764506.264517.923
09/29/2022517.346527.221512.241516.604
10/02/2022516.574542.765514.564542.654
10/03/2022541.199564.074538.255560.406
10/04/2022559.773561.944542.475552.67
10/05/2022551.782558.709549.424555.712
10/06/2022554.386563.899546.345550.654
10/09/2022549.882554.069535.426540.345
10/10/2022540.41543.848531.316535.052
10/11/2022535.428539.475528.586532.887
10/12/2022532.535542.532519.516539.833
10/13/2022540.187547.398535.043541.569
10/16/2022541.728554.239539.844550.732
10/17/2022550.382556.119542.173547.238
10/18/2022546.264551.271529.386533.333
10/19/2022533.121552.731526.969551.311
10/20/2022550.952562.263535.611561.432
10/23/2022561.725570.177551.066554.994
10/24/2022555.221561.287543.873554.635
10/25/2022552.596577.344547.538574.38
10/26/2022574.499581.308565.624578.569
10/27/2022578.402583.795564.314568.57
10/30/2022568.677570.769553.392559.164
10/31/2022558.565575.683556.352569.632
11/01/2022568.425576.687561.564563.693
11/02/2022562.891567.049546.522554.601
11/03/2022553.745579.343549.947578.177
11/06/2022578.092590.059568.477585.054
11/07/2022585.19602.585580.416597.002
11/08/2022597.231607.82588.261590.829
11/09/2022590.703623.523589.753620.648
11/10/2022620.327634.62610.391616.062
11/13/2022615.928620.322601.815611.882
11/14/2022611.814624.358604.939609.863
11/15/2022609.887617.105601.598603.405
11/16/2022603.26608.727587.704590.144
11/17/2022590.037596.287585.497587.656
11/20/2022587.836594.377579.38591.917
11/21/2022591.914602.232589.853597.087
11/22/2022597.19603.129586.713599.108
11/23/2022600.306603.358591.826596.022
11/24/2022595.979598.132586.701591.471
11/27/2022591.195604.315583.908594.808
11/28/2022594.755608.112592.329603.192
11/29/2022603.163626.375602.09621.866
11/30/2022621.597634.775617.128627.534
12/01/2022627.39630.45602.436610.68
12/04/2022610.391621.133599.132600.171
12/05/2022600.932606.881592.475595.318
12/06/2022595.321612.523589.612604.018
12/07/2022604.036611.172600.873604.578
12/08/2022604.648620.902598.922614.364
12/11/2022613.589617.841599.169602.491
12/12/2022602.533629.63600.319623.442
12/13/2022623.855625.563613.476617.5
12/14/2022617.482620.981600.688606.652
12/15/2022606.682610.718594.665597.025
12/18/2022596.77608.092589.027589.776
12/19/2022589.787613.024587.527607.272
12/20/2022607.415612.357598.548602.203
12/21/2022602.269607.691584.488588.726
12/22/2022588.748621.882587.731616.7
12/25/2022618.081622.961616.602618.513
12/26/2022618.477625.379605.614613.21
12/27/2022612.139625.384607.319608.743
12/28/2022608.093641.306607.094638.831
12/29/2022638.754648.179632.463647.936