GPTTRY: Platinum Turkish Lira/Gr Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 735.7177
CLOSE 736.7458
Low
LOW 551.624
High
HIGH 964.375
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 646.686 | 651.678 | 644.854 | 647.853 |
| 01/02/2023 | 647.85 | 660.688 | 643.158 | 655.021 |
| 01/03/2023 | 655.105 | 664.47 | 648.674 | 652.774 |
| 01/04/2023 | 652.79 | 658.466 | 638.903 | 641.331 |
| 01/05/2023 | 641.321 | 663.076 | 633.756 | 659.717 |
| 01/08/2023 | 660.962 | 668.284 | 652.002 | 652.945 |
| 01/09/2023 | 652.921 | 659.191 | 648.684 | 654.326 |
| 01/10/2023 | 654.351 | 669.182 | 646.278 | 647.959 |
| 01/11/2023 | 647.971 | 656.311 | 640.946 | 647.653 |
| 01/12/2023 | 647.677 | 653.209 | 634.784 | 646.412 |
| 01/15/2023 | 646.034 | 652.096 | 639.057 | 646.133 |
| 01/16/2023 | 646.19 | 649.718 | 628.296 | 630.243 |
| 01/17/2023 | 631.48 | 653.423 | 624.747 | 629.88 |
| 01/18/2023 | 629.874 | 634.925 | 612.342 | 627.033 |
| 01/19/2023 | 627.063 | 639.158 | 618.829 | 632.345 |
| 01/22/2023 | 632.041 | 638.414 | 623.913 | 635.317 |
| 01/23/2023 | 635.372 | 643.691 | 632.08 | 640.787 |
| 01/24/2023 | 640.804 | 643.1 | 626.271 | 630.449 |
| 01/25/2023 | 630.504 | 634.19 | 615.396 | 618.654 |
| 01/26/2023 | 618.642 | 623.445 | 605.924 | 614.814 |
| 01/29/2023 | 614.382 | 620.439 | 610.221 | 612.429 |
| 01/30/2023 | 612.556 | 619.982 | 601.714 | 615.152 |
| 01/31/2023 | 615.184 | 617.763 | 601.337 | 611.004 |
| 02/01/2023 | 611.011 | 629.716 | 609.687 | 620.764 |
| 02/02/2023 | 620.658 | 627.789 | 590.236 | 592.615 |
| 02/05/2023 | 592.214 | 599.066 | 587.055 | 590.438 |
| 02/06/2023 | 590.456 | 597.305 | 584.772 | 591.707 |
| 02/07/2023 | 591.725 | 602.472 | 589.366 | 590.263 |
| 02/08/2023 | 590.136 | 600.39 | 578.6 | 579.65 |
| 02/09/2023 | 579.741 | 590.118 | 573.901 | 575.629 |
| 02/12/2023 | 575.219 | 582.7 | 568.912 | 580.51 |
| 02/13/2023 | 580.491 | 584.127 | 564.689 | 567.01 |
| 02/14/2023 | 567.101 | 573.116 | 555.388 | 556.63 |
| 02/15/2023 | 556.612 | 566.519 | 552.021 | 559.945 |
| 02/16/2023 | 559.951 | 562.356 | 552.413 | 559.154 |
| 02/19/2023 | 558.388 | 573.15 | 556.945 | 564.656 |
| 02/20/2023 | 564.648 | 577.275 | 560.415 | 576.06 |
| 02/21/2023 | 576.097 | 585.871 | 569.653 | 578.244 |
| 02/22/2023 | 578.267 | 585.707 | 572.544 | 577.774 |
| 02/23/2023 | 577.544 | 579.738 | 552.959 | 554.584 |
| 02/26/2023 | 554.094 | 580.43 | 551.624 | 572.659 |
| 02/27/2023 | 572.41 | 585.327 | 567.526 | 580.219 |
| 02/28/2023 | 580.225 | 591.115 | 577.592 | 583.083 |
| 03/01/2023 | 582.84 | 588.469 | 576.687 | 587.468 |
| 03/02/2023 | 587.407 | 598.872 | 581.098 | 596.527 |
| 03/05/2023 | 595.135 | 597.725 | 585.868 | 595.571 |
| 03/06/2023 | 595.581 | 597.458 | 567.519 | 569.809 |
| 03/07/2023 | 569.243 | 579.657 | 568.502 | 573.275 |
| 03/08/2023 | 573.308 | 587.411 | 570.288 | 578.375 |
| 03/09/2023 | 578.444 | 595.33 | 566.338 | 588.147 |
| 03/12/2023 | 588.024 | 614.494 | 585.521 | 612.176 |
| 03/13/2023 | 612.579 | 613.743 | 597.299 | 602.884 |
| 03/14/2023 | 602.925 | 615.222 | 581.984 | 589.26 |
| 03/15/2023 | 589.217 | 599.682 | 583.592 | 597.229 |
| 03/16/2023 | 597.717 | 611.933 | 590.23 | 599.781 |
| 03/19/2023 | 598.92 | 615.497 | 591.925 | 607.752 |
| 03/20/2023 | 608.363 | 610.317 | 590.336 | 598.273 |
| 03/21/2023 | 598.302 | 614.014 | 595.957 | 604.933 |
| 03/22/2023 | 604.726 | 613.123 | 598.425 | 606.895 |
| 03/23/2023 | 606.745 | 613.727 | 589.094 | 605.019 |
| 03/26/2023 | 605.003 | 609.179 | 592.015 | 601.679 |
| 03/27/2023 | 601.73 | 606.189 | 590.882 | 595.911 |
| 03/28/2023 | 595.924 | 601.536 | 587.513 | 597.896 |
| 03/29/2023 | 597.922 | 614.437 | 594.468 | 611.926 |
| 03/30/2023 | 611.439 | 617.814 | 603.129 | 616.163 |
| 04/02/2023 | 615.868 | 619.493 | 605.55 | 613.789 |
| 04/03/2023 | 613.997 | 634.383 | 608.547 | 632.424 |
| 04/04/2023 | 632.541 | 638.191 | 616.296 | 622.793 |
| 04/05/2023 | 622.826 | 630.776 | 618.751 | 628.035 |
| 04/06/2023 | 627.285 | 627.75 | 625.572 | 626.311 |
| 04/09/2023 | 626.062 | 632.819 | 613.564 | 619.681 |
| 04/10/2023 | 619.405 | 628.669 | 615.065 | 620.731 |
| 04/11/2023 | 620.458 | 638.188 | 618.862 | 634.546 |
| 04/12/2023 | 634.591 | 660.772 | 631.507 | 655.127 |
| 04/13/2023 | 655.335 | 659.792 | 645.932 | 653.02 |
| 04/16/2023 | 653.407 | 663.042 | 647.786 | 657.729 |
| 04/17/2023 | 657.854 | 680.948 | 654.164 | 676.326 |
| 04/18/2023 | 675.936 | 685.123 | 662.724 | 682.488 |
| 04/19/2023 | 682.293 | 687.216 | 675.265 | 685.12 |
| 04/20/2023 | 686.018 | 709.294 | 680.294 | 706.262 |
| 04/23/2023 | 706.557 | 707.775 | 676.61 | 681.836 |
| 04/24/2023 | 681.674 | 685.119 | 667.191 | 682.433 |
| 04/25/2023 | 682.945 | 694.378 | 680.179 | 682.487 |
| 04/26/2023 | 682.571 | 689.826 | 671.559 | 678.794 |
| 04/27/2023 | 679.081 | 680.028 | 666.638 | 674.86 |
| 04/30/2023 | 674.876 | 684.49 | 658.704 | 662.233 |
| 05/01/2023 | 662.827 | 670.689 | 654.641 | 669.269 |
| 05/02/2023 | 668.822 | 675.452 | 657.831 | 663.388 |
| 05/03/2023 | 663.058 | 668.066 | 649.88 | 657.937 |
| 05/04/2023 | 658.256 | 669.13 | 651.904 | 667.861 |
| 05/07/2023 | 667 | 689.651 | 664.832 | 676.389 |
| 05/08/2023 | 676.386 | 698.627 | 671.574 | 697.664 |
| 05/09/2023 | 697.136 | 710.312 | 692.045 | 704.756 |
| 05/10/2023 | 705.246 | 708.43 | 684.657 | 689.937 |
| 05/11/2023 | 690.161 | 697.221 | 664.059 | 665.807 |
| 05/14/2023 | 666.613 | 680.562 | 659.87 | 676.29 |
| 05/15/2023 | 676.251 | 683.315 | 670.617 | 678.996 |
| 05/16/2023 | 679.04 | 688.82 | 673.88 | 683.568 |
| 05/17/2023 | 683.314 | 685.504 | 669.061 | 673.808 |
| 05/18/2023 | 673.188 | 687.682 | 669.125 | 680.987 |
| 05/21/2023 | 680.514 | 692.563 | 676.695 | 683.176 |
| 05/22/2023 | 683.279 | 694.837 | 673.099 | 675.155 |
| 05/23/2023 | 675.01 | 678.169 | 655.042 | 659.355 |
| 05/24/2023 | 659.15 | 664.145 | 653.366 | 658.789 |
| 05/25/2023 | 657.842 | 675.499 | 657.267 | 661.153 |
| 05/28/2023 | 661.468 | 670.394 | 657.824 | 666.954 |
| 05/29/2023 | 667.103 | 684.56 | 658.635 | 676.446 |
| 05/30/2023 | 677.046 | 693.75 | 664.336 | 669.761 |
| 05/31/2023 | 669.027 | 680.76 | 665.237 | 676.967 |
| 06/01/2023 | 676.688 | 688.023 | 673.58 | 679.956 |
| 06/04/2023 | 681.348 | 711.551 | 681.259 | 706.563 |
| 06/05/2023 | 707.022 | 725.842 | 705.067 | 719.63 |
| 06/06/2023 | 719.465 | 782.872 | 719.123 | 766.499 |
| 06/07/2023 | 766.992 | 775.745 | 751.071 | 756.073 |
| 06/08/2023 | 756.263 | 774.205 | 751.18 | 761.025 |
| 06/11/2023 | 765.361 | 774.29 | 753.341 | 757.08 |
| 06/12/2023 | 757.335 | 764.569 | 742.991 | 748.061 |
| 06/13/2023 | 748.776 | 751.949 | 736.221 | 744.138 |
| 06/14/2023 | 745.653 | 757.464 | 735.74 | 756.136 |
| 06/15/2023 | 756.09 | 762.811 | 742.236 | 752.188 |
| 06/18/2023 | 749.824 | 754.133 | 742.236 | 742.236 |
| 06/19/2023 | 742.839 | 746.533 | 724.84 | 731.652 |
| 06/20/2023 | 732.811 | 734.732 | 714.315 | 719.515 |
| 06/21/2023 | 719.75 | 746.468 | 712.198 | 741.124 |
| 06/22/2023 | 743.219 | 779.024 | 739.088 | 751.006 |
| 06/25/2023 | 751.557 | 783.663 | 751.02 | 776.02 |
| 06/26/2023 | 776.198 | 787.982 | 765.957 | 775.691 |
| 06/27/2023 | 775.985 | 785.309 | 758.625 | 768.694 |
| 06/28/2023 | 768.713 | 775.769 | 748.139 | 754.26 |
| 06/29/2023 | 754.862 | 766.487 | 746.383 | 755.416 |
| 07/02/2023 | 753.874 | 771.213 | 742.82 | 764.147 |
| 07/03/2023 | 764.894 | 781.506 | 758.137 | 768.82 |
| 07/04/2023 | 769.322 | 776.696 | 764.99 | 773.794 |
| 07/05/2023 | 773.886 | 781.221 | 751.126 | 760.603 |
| 07/06/2023 | 760.741 | 772.855 | 757.897 | 771.594 |
| 07/09/2023 | 770.706 | 784.098 | 759.373 | 782.217 |
| 07/10/2023 | 783.668 | 789.34 | 776.969 | 780.02 |
| 07/11/2023 | 781.404 | 806.623 | 778.148 | 802.101 |
| 07/12/2023 | 802.092 | 822.336 | 799.945 | 818.491 |
| 07/13/2023 | 818.388 | 825.808 | 812.001 | 821.29 |
| 07/16/2023 | 822.032 | 834.355 | 810.061 | 831.348 |
| 07/17/2023 | 832.407 | 864.866 | 827.547 | 854.317 |
| 07/18/2023 | 853.154 | 865.218 | 833.519 | 840.287 |
| 07/19/2023 | 840.284 | 850.013 | 824.47 | 825.994 |
| 07/20/2023 | 827.421 | 839.241 | 822.199 | 838.222 |
| 07/23/2023 | 837.552 | 841.269 | 829.591 | 833.16 |
| 07/24/2023 | 832.786 | 849.025 | 829.209 | 842.526 |
| 07/25/2023 | 842.005 | 847.48 | 826.598 | 838.26 |
| 07/26/2023 | 837.75 | 847.336 | 810.62 | 811.635 |
| 07/27/2023 | 811.882 | 820.18 | 806.886 | 812.478 |
| 07/30/2023 | 812.811 | 832.923 | 804.066 | 826.931 |
| 07/31/2023 | 826.808 | 830.553 | 801.829 | 810.629 |
| 08/01/2023 | 812.153 | 821.899 | 800.084 | 800.947 |
| 08/02/2023 | 801.829 | 816.916 | 794.149 | 796.218 |
| 08/03/2023 | 796.949 | 813.942 | 792.307 | 801.619 |
| 08/06/2023 | 802.709 | 811.295 | 794.592 | 801.811 |
| 08/07/2023 | 801.971 | 806.452 | 781.555 | 785.825 |
| 08/08/2023 | 785.691 | 797.767 | 773.264 | 776.31 |
| 08/09/2023 | 776.098 | 798.289 | 761.271 | 791.946 |
| 08/10/2023 | 792.139 | 809.819 | 789.317 | 794.732 |
| 08/13/2023 | 794.215 | 802.641 | 777.87 | 787.025 |
| 08/14/2023 | 787.17 | 790.228 | 770.108 | 777.04 |
| 08/15/2023 | 778.075 | 782.823 | 771.166 | 772.691 |
| 08/16/2023 | 772.726 | 796.197 | 771.08 | 781.83 |
| 08/17/2023 | 783.397 | 799.11 | 780.745 | 797.086 |
| 08/20/2023 | 798.205 | 802.933 | 790.054 | 799.032 |
| 08/21/2023 | 799.173 | 814.168 | 796.135 | 809.303 |
| 08/22/2023 | 810.737 | 823.758 | 807.952 | 817.572 |
| 08/23/2023 | 817.381 | 820.927 | 757.499 | 778.719 |
| 08/24/2023 | 778.844 | 812.877 | 771.805 | 809.957 |
| 08/27/2023 | 807.233 | 831.303 | 799.956 | 827.23 |
| 08/28/2023 | 828.074 | 843.219 | 808.706 | 840.053 |
| 08/29/2023 | 839.68 | 850.307 | 831.422 | 841.332 |
| 08/30/2023 | 842.568 | 845.398 | 830 | 835.6 |
| 08/31/2023 | 834.661 | 850.738 | 827.315 | 828.733 |
| 09/03/2023 | 829.563 | 832.833 | 819.897 | 825.591 |
| 09/04/2023 | 825.475 | 826.125 | 796.021 | 802.738 |
| 09/05/2023 | 802.66 | 804.99 | 780.608 | 789.855 |
| 09/06/2023 | 790.034 | 799.315 | 779.498 | 787.044 |
| 09/07/2023 | 786.958 | 791.031 | 771.117 | 775.385 |
| 09/10/2023 | 771.629 | 787.61 | 765.413 | 782.386 |
| 09/11/2023 | 782.185 | 796.111 | 773.977 | 789.966 |
| 09/12/2023 | 792.633 | 796.815 | 778.248 | 784.601 |
| 09/13/2023 | 785.822 | 798.24 | 779.626 | 790.648 |
| 09/14/2023 | 791.297 | 813.424 | 787.269 | 808.4 |
| 09/17/2023 | 808.678 | 819.338 | 798.997 | 817.463 |
| 09/18/2023 | 817.483 | 832.229 | 809.458 | 823.214 |
| 09/19/2023 | 823.491 | 830.533 | 808.185 | 812.036 |
| 09/20/2023 | 811.72 | 813.149 | 795.564 | 808.416 |
| 09/21/2023 | 807.713 | 829.128 | 804.511 | 812.835 |
| 09/24/2023 | 812.362 | 819.997 | 799.591 | 804.495 |
| 09/25/2023 | 804.758 | 807.223 | 791.609 | 796.204 |
| 09/26/2023 | 796.339 | 808.772 | 772.643 | 773.326 |
| 09/27/2023 | 773.647 | 805.985 | 771.686 | 801.426 |
| 09/28/2023 | 803.116 | 820.819 | 798.753 | 802.109 |
| 10/01/2023 | 802.591 | 810.704 | 777.056 | 781.643 |
| 10/02/2023 | 781.232 | 796.032 | 770.661 | 773.644 |
| 10/03/2023 | 774.294 | 783.142 | 765.584 | 772.472 |
| 10/04/2023 | 773.318 | 779.289 | 760.704 | 768.383 |
| 10/05/2023 | 768.142 | 789.424 | 759.603 | 782.596 |
| 10/08/2023 | 783.11 | 804.935 | 777.997 | 794.085 |
| 10/09/2023 | 794.236 | 804.431 | 787.225 | 790.955 |
| 10/10/2023 | 790.701 | 799.222 | 781.939 | 796.084 |
| 10/11/2023 | 797.534 | 806.006 | 775.42 | 778.247 |
| 10/12/2023 | 778.88 | 796.593 | 774.095 | 793.897 |
| 10/15/2023 | 793.196 | 806.612 | 783.453 | 803.406 |
| 10/16/2023 | 803.384 | 815.256 | 798.154 | 810.94 |
| 10/17/2023 | 810.856 | 822.136 | 795.293 | 802.523 |
| 10/18/2023 | 803.09 | 815.142 | 790.009 | 806.754 |
| 10/19/2023 | 807.578 | 821.683 | 798.378 | 811.809 |
| 10/22/2023 | 812.974 | 818.23 | 804.077 | 814.107 |
| 10/23/2023 | 813.606 | 822.681 | 798.925 | 807.456 |
| 10/24/2023 | 807.296 | 826.389 | 797.247 | 824.385 |
| 10/25/2023 | 824.325 | 830.541 | 811.207 | 823.269 |
| 10/26/2023 | 823.37 | 838.281 | 812.612 | 823.771 |
| 10/29/2023 | 824.61 | 855.183 | 818.76 | 852.588 |
| 10/30/2023 | 852.419 | 862.266 | 846.601 | 856.831 |
| 10/31/2023 | 856.439 | 857.445 | 838.206 | 846.135 |
| 11/01/2023 | 845.975 | 856.381 | 833.613 | 844.707 |
| 11/02/2023 | 845.108 | 860.521 | 843.703 | 854.983 |
| 11/05/2023 | 852.495 | 859.327 | 831.218 | 831.318 |
| 11/06/2023 | 831.265 | 838.322 | 819.122 | 820.441 |
| 11/07/2023 | 820.377 | 824.892 | 795.908 | 797.356 |
| 11/08/2023 | 797.498 | 806.109 | 787.091 | 790.33 |
| 11/09/2023 | 790.311 | 799.357 | 774.579 | 777.902 |
| 11/12/2023 | 777.954 | 802.141 | 775.695 | 801.068 |
| 11/13/2023 | 801.137 | 825.779 | 798.714 | 820.067 |
| 11/14/2023 | 820.307 | 837.846 | 815.973 | 829.123 |
| 11/15/2023 | 829.013 | 838.773 | 823.059 | 827.006 |
| 11/16/2023 | 827.172 | 843.437 | 824.447 | 831.757 |
| 11/19/2023 | 832.435 | 858.613 | 826.742 | 853.185 |
| 11/20/2023 | 852.984 | 875.315 | 849.873 | 867.577 |
| 11/21/2023 | 867.603 | 877.655 | 853.462 | 860.225 |
| 11/22/2023 | 860.293 | 866.982 | 849.271 | 855.722 |
| 11/23/2023 | 855.523 | 874.39 | 845.48 | 871.08 |
| 11/26/2023 | 871.107 | 877.475 | 850.723 | 856.579 |
| 11/27/2023 | 856.675 | 886.282 | 854.406 | 879.343 |
| 11/28/2023 | 879.287 | 886.519 | 861.712 | 869.487 |
| 11/29/2023 | 870.491 | 879.296 | 858.544 | 866.648 |
| 11/30/2023 | 866.741 | 877.662 | 857.609 | 871.566 |
| 12/03/2023 | 871.641 | 885.558 | 850.726 | 856.643 |
| 12/04/2023 | 856.792 | 862.129 | 835.328 | 839.293 |
| 12/05/2023 | 839.2 | 854.145 | 828.828 | 831.671 |
| 12/06/2023 | 831.669 | 856.381 | 828.428 | 848.261 |
| 12/07/2023 | 848.319 | 867.868 | 844.978 | 859.265 |
| 12/10/2023 | 858.103 | 869.501 | 849.802 | 853.889 |
| 12/11/2023 | 853.854 | 873.306 | 850.362 | 870.827 |
| 12/12/2023 | 870.408 | 878.415 | 858.819 | 877.62 |
| 12/13/2023 | 877.707 | 904.023 | 874.097 | 897.421 |
| 12/14/2023 | 897.597 | 907.387 | 876.637 | 880.344 |
| 12/17/2023 | 881.096 | 900.893 | 874.943 | 886.908 |
| 12/18/2023 | 886.893 | 904.594 | 880.216 | 897.236 |
| 12/19/2023 | 897.298 | 913.667 | 891.511 | 900.431 |
| 12/20/2023 | 900.365 | 913.635 | 893.917 | 907.445 |
| 12/21/2023 | 907.407 | 928.034 | 903.001 | 916.643 |
| 12/24/2023 | 917.129 | 923.863 | 907.865 | 918.812 |
| 12/25/2023 | 920.226 | 931.373 | 914.948 | 927.032 |
| 12/26/2023 | 926.938 | 949.582 | 920.063 | 946.592 |
| 12/27/2023 | 946.45 | 964.068 | 941.472 | 953.348 |
| 12/28/2023 | 954.928 | 964.375 | 939.778 | 943.286 |
| 12/31/2023 | 941.957 | 942.469 | 939.33 | 941.447 |