GPTTRY
Platinum Turkish Lira/Gr
2637.918
₺
+49.649 (%+1.92)
GPTTRY: Platinum Turkish Lira/Gr Historical Data
Historical price data, yearly archive and performance analysis for Platinum Turkish Lira/Gr.
Historical Chart
Loading chart...
Average
OPEN 1,662.4357
CLOSE 1,669.1678
Low
LOW 1,032.854
High
HIGH 3,427.387
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,034.608 | 1,054.965 | 1,032.854 | 1,053.718 |
| 01/02/2025 | 1,053.354 | 1,075.424 | 1,051.079 | 1,073.552 |
| 01/05/2025 | 1,072.843 | 1,085.629 | 1,059.028 | 1,064.576 |
| 01/06/2025 | 1,064.517 | 1,095.313 | 1,061.839 | 1,084.357 |
| 01/07/2025 | 1,084.437 | 1,095.724 | 1,078.749 | 1,092.574 |
| 01/08/2025 | 1,092.347 | 1,100.433 | 1,081.896 | 1,093.872 |
| 01/09/2025 | 1,093.894 | 1,107.102 | 1,085.615 | 1,095.689 |
| 01/12/2025 | 1,095.522 | 1,111.8 | 1,088.639 | 1,090.198 |
| 01/13/2025 | 1,090.198 | 1,102.855 | 1,071.464 | 1,073.739 |
| 01/14/2025 | 1,072.883 | 1,084.502 | 1,065.499 | 1,075.36 |
| 01/15/2025 | 1,075.292 | 1,085.848 | 1,063.615 | 1,066.565 |
| 01/16/2025 | 1,066.553 | 1,090.374 | 1,065.075 | 1,078.012 |
| 01/19/2025 | 1,076.613 | 1,090.223 | 1,073.777 | 1,089.579 |
| 01/20/2025 | 1,089.575 | 1,093.757 | 1,074.549 | 1,085.794 |
| 01/21/2025 | 1,085.818 | 1,096.532 | 1,083.298 | 1,092.154 |
| 01/22/2025 | 1,092.865 | 1,097.807 | 1,079.057 | 1,087.674 |
| 01/23/2025 | 1,087.88 | 1,105.456 | 1,086.423 | 1,093.215 |
| 01/26/2025 | 1,092.983 | 1,096.949 | 1,079.194 | 1,091.903 |
| 01/27/2025 | 1,091.872 | 1,097.09 | 1,078.613 | 1,087.866 |
| 01/28/2025 | 1,087.705 | 1,100.593 | 1,082.793 | 1,097.396 |
| 01/29/2025 | 1,097.389 | 1,122.217 | 1,095.376 | 1,117.611 |
| 01/30/2025 | 1,118.45 | 1,138.723 | 1,115.116 | 1,137.591 |
| 02/02/2025 | 1,138.243 | 1,162.201 | 1,110.592 | 1,120.45 |
| 02/03/2025 | 1,120.273 | 1,136.72 | 1,113.294 | 1,121.798 |
| 02/04/2025 | 1,121.801 | 1,147.897 | 1,121.233 | 1,139.046 |
| 02/05/2025 | 1,139.11 | 1,154.236 | 1,130.053 | 1,145.304 |
| 02/06/2025 | 1,145.305 | 1,162.102 | 1,127.571 | 1,133.594 |
| 02/09/2025 | 1,133.809 | 1,156.356 | 1,126.913 | 1,148.589 |
| 02/10/2025 | 1,149.608 | 1,156.344 | 1,135.345 | 1,147.353 |
| 02/11/2025 | 1,147.417 | 1,165.705 | 1,140.704 | 1,155.457 |
| 02/12/2025 | 1,155.484 | 1,175.031 | 1,150.768 | 1,164.942 |
| 02/13/2025 | 1,165.198 | 1,179.475 | 1,141.481 | 1,146.924 |
| 02/16/2025 | 1,146.468 | 1,156.75 | 1,141.706 | 1,148.592 |
| 02/17/2025 | 1,148.598 | 1,157.548 | 1,141.328 | 1,151.267 |
| 02/18/2025 | 1,151.221 | 1,164.682 | 1,133.365 | 1,141.374 |
| 02/19/2025 | 1,141.397 | 1,156.277 | 1,137.342 | 1,146.6 |
| 02/20/2025 | 1,146.603 | 1,155.071 | 1,135.26 | 1,141.529 |
| 02/23/2025 | 1,141.751 | 1,151.839 | 1,128.146 | 1,136.706 |
| 02/24/2025 | 1,136.964 | 1,149.83 | 1,127.738 | 1,136.795 |
| 02/25/2025 | 1,136.792 | 1,152.638 | 1,133.916 | 1,136.816 |
| 02/26/2025 | 1,136.84 | 1,147.484 | 1,117.218 | 1,118.58 |
| 02/27/2025 | 1,118.416 | 1,126.485 | 1,105.002 | 1,115.132 |
| 03/02/2025 | 1,115.536 | 1,134.585 | 1,111.701 | 1,122.825 |
| 03/03/2025 | 1,122.814 | 1,135.093 | 1,118.757 | 1,131.916 |
| 03/04/2025 | 1,131.922 | 1,145.786 | 1,125.182 | 1,138.159 |
| 03/05/2025 | 1,139.143 | 1,148.623 | 1,128.335 | 1,136.041 |
| 03/06/2025 | 1,136.013 | 1,148.155 | 1,128.884 | 1,136.404 |
| 03/09/2025 | 1,136.873 | 1,149.535 | 1,129.695 | 1,133.263 |
| 03/10/2025 | 1,133.249 | 1,162.502 | 1,125.647 | 1,156.039 |
| 03/11/2025 | 1,156.033 | 1,172.577 | 1,155.164 | 1,166.089 |
| 03/12/2025 | 1,166.083 | 1,183.146 | 1,144.943 | 1,180.178 |
| 03/13/2025 | 1,180.185 | 1,186.181 | 1,166.546 | 1,183.658 |
| 03/16/2025 | 1,183.928 | 1,186.442 | 1,171.284 | 1,183.663 |
| 03/17/2025 | 1,184.512 | 1,193.485 | 1,180.949 | 1,189.118 |
| 03/18/2025 | 1,189.144 | 1,332.621 | 1,173.161 | 1,218.665 |
| 03/19/2025 | 1,222.968 | 1,229.74 | 1,196.609 | 1,208.329 |
| 03/20/2025 | 1,208.021 | 1,227.552 | 1,187.621 | 1,204.772 |
| 03/23/2025 | 1,206.628 | 1,210.729 | 1,188.389 | 1,195.172 |
| 03/24/2025 | 1,195.182 | 1,209.58 | 1,190.449 | 1,201.505 |
| 03/25/2025 | 1,201.425 | 1,204.941 | 1,193.496 | 1,197.21 |
| 03/26/2025 | 1,197.033 | 1,215.407 | 1,184.637 | 1,212.417 |
| 03/27/2025 | 1,212.31 | 1,217.735 | 1,193.458 | 1,208.916 |
| 03/30/2025 | 1,208.988 | 1,224.765 | 1,199.255 | 1,222.059 |
| 03/31/2025 | 1,222.15 | 1,227.013 | 1,200.848 | 1,212.917 |
| 04/01/2025 | 1,212.409 | 1,214.248 | 1,183.661 | 1,198.731 |
| 04/02/2025 | 1,198.68 | 1,207.018 | 1,160.518 | 1,162.709 |
| 04/03/2025 | 1,163.672 | 1,176.322 | 1,120.89 | 1,141.497 |
| 04/06/2025 | 1,141.391 | 1,155.283 | 1,095.864 | 1,140.441 |
| 04/07/2025 | 1,140.515 | 1,142.679 | 1,121.566 | 1,128.814 |
| 04/08/2025 | 1,128.672 | 1,145.699 | 1,119.56 | 1,145.33 |
| 04/09/2025 | 1,145.267 | 1,155.767 | 1,139.374 | 1,146.443 |
| 04/10/2025 | 1,146.491 | 1,168.378 | 1,143.505 | 1,162.23 |
| 04/13/2025 | 1,161.415 | 1,175.585 | 1,158.347 | 1,169.381 |
| 04/14/2025 | 1,169.329 | 1,184.221 | 1,163.058 | 1,180.665 |
| 04/15/2025 | 1,181.158 | 1,196.682 | 1,172.977 | 1,195.619 |
| 04/16/2025 | 1,195.979 | 1,198.848 | 1,172.633 | 1,191.299 |
| 04/17/2025 | 1,192.458 | 1,196.974 | 1,191.484 | 1,194.244 |
| 04/20/2025 | 1,194.209 | 1,206.472 | 1,185.877 | 1,193.417 |
| 04/21/2025 | 1,193.275 | 1,203.525 | 1,181.945 | 1,186.482 |
| 04/22/2025 | 1,186.508 | 1,207.334 | 1,180.649 | 1,203.397 |
| 04/23/2025 | 1,203.495 | 1,210.641 | 1,196.64 | 1,206.473 |
| 04/24/2025 | 1,206.207 | 1,212.257 | 1,188.937 | 1,210.264 |
| 04/27/2025 | 1,208.602 | 1,231.965 | 1,200.472 | 1,227.15 |
| 04/28/2025 | 1,227.08 | 1,231.997 | 1,214.037 | 1,218.278 |
| 04/29/2025 | 1,217.987 | 1,225.574 | 1,196.042 | 1,202.36 |
| 04/30/2025 | 1,202.521 | 1,206.997 | 1,185.361 | 1,200.344 |
| 05/01/2025 | 1,200.447 | 1,214.396 | 1,194.475 | 1,203.269 |
| 05/04/2025 | 1,203.254 | 1,206.679 | 1,190.078 | 1,201.464 |
| 05/05/2025 | 1,201.557 | 1,232.008 | 1,195.211 | 1,229.318 |
| 05/06/2025 | 1,229.383 | 1,234.747 | 1,216.082 | 1,220.296 |
| 05/07/2025 | 1,220.164 | 1,232.987 | 1,213.131 | 1,225.425 |
| 05/08/2025 | 1,226.991 | 1,255.478 | 1,222.653 | 1,251.36 |
| 05/11/2025 | 1,249.353 | 1,258.817 | 1,219.89 | 1,226.732 |
| 05/12/2025 | 1,226.724 | 1,244.745 | 1,225.685 | 1,241.174 |
| 05/13/2025 | 1,241.515 | 1,250.014 | 1,225.819 | 1,230.068 |
| 05/14/2025 | 1,229.965 | 1,241.702 | 1,214.302 | 1,241.101 |
| 05/15/2025 | 1,241.959 | 1,247.229 | 1,229.824 | 1,243.309 |
| 05/18/2025 | 1,242.257 | 1,259.302 | 1,237.107 | 1,250.189 |
| 05/19/2025 | 1,250.883 | 1,329.516 | 1,246.688 | 1,328.331 |
| 05/20/2025 | 1,328.157 | 1,357.007 | 1,301.768 | 1,348.46 |
| 05/21/2025 | 1,348.561 | 1,360.896 | 1,332.542 | 1,356.035 |
| 05/22/2025 | 1,356.18 | 1,386.484 | 1,350.254 | 1,376.239 |
| 05/25/2025 | 1,377.34 | 1,389.119 | 1,362.29 | 1,367.068 |
| 05/26/2025 | 1,367.2 | 1,373.297 | 1,346.566 | 1,363.497 |
| 05/27/2025 | 1,364.813 | 1,384.897 | 1,356.634 | 1,365.445 |
| 05/28/2025 | 1,366.199 | 1,379.309 | 1,350.208 | 1,367.827 |
| 05/29/2025 | 1,367.755 | 1,377.401 | 1,328.376 | 1,337.287 |
| 06/01/2025 | 1,336.513 | 1,352.907 | 1,318.592 | 1,351.933 |
| 06/02/2025 | 1,351.947 | 1,362.485 | 1,328.931 | 1,362.3 |
| 06/03/2025 | 1,362.058 | 1,384.696 | 1,354.74 | 1,380.559 |
| 06/04/2025 | 1,382.385 | 1,453.817 | 1,379.08 | 1,442.467 |
| 06/05/2025 | 1,442.342 | 1,486.808 | 1,437.653 | 1,479.651 |
| 06/08/2025 | 1,479.736 | 1,546.687 | 1,469.911 | 1,544.767 |
| 06/09/2025 | 1,544.299 | 1,554.653 | 1,521.729 | 1,541.547 |
| 06/10/2025 | 1,541.881 | 1,623.179 | 1,536.214 | 1,590.906 |
| 06/11/2025 | 1,591.256 | 1,646.516 | 1,576.944 | 1,645.58 |
| 06/12/2025 | 1,647.029 | 1,657.931 | 1,541.521 | 1,552.288 |
| 06/15/2025 | 1,555.32 | 1,619.655 | 1,549.698 | 1,584.941 |
| 06/16/2025 | 1,585.093 | 1,624.022 | 1,568.632 | 1,615.65 |
| 06/17/2025 | 1,617.681 | 1,693.218 | 1,592.185 | 1,685.111 |
| 06/18/2025 | 1,683.815 | 1,720.124 | 1,613.523 | 1,658.903 |
| 06/19/2025 | 1,659.259 | 1,690.181 | 1,610.715 | 1,624.489 |
| 06/22/2025 | 1,625.433 | 1,671.149 | 1,596.45 | 1,658.167 |
| 06/23/2025 | 1,656.69 | 1,691.894 | 1,631.829 | 1,682.56 |
| 06/24/2025 | 1,682.531 | 1,756.781 | 1,662.17 | 1,736.881 |
| 06/25/2025 | 1,741.444 | 1,836.825 | 1,732.806 | 1,822.707 |
| 06/26/2025 | 1,821.684 | 1,844.135 | 1,701.212 | 1,724.933 |
| 06/29/2025 | 1,723.444 | 1,771.227 | 1,694.179 | 1,741.596 |
| 06/30/2025 | 1,741.135 | 1,763.874 | 1,706.702 | 1,741.452 |
| 07/01/2025 | 1,741.502 | 1,839.093 | 1,729.983 | 1,826.105 |
| 07/02/2025 | 1,826.438 | 1,834.509 | 1,742.282 | 1,766.813 |
| 07/03/2025 | 1,767.352 | 1,799.442 | 1,759.485 | 1,797.843 |
| 07/06/2025 | 1,799.832 | 1,806.375 | 1,734.246 | 1,772.446 |
| 07/07/2025 | 1,772.652 | 1,796.392 | 1,733.574 | 1,778.722 |
| 07/08/2025 | 1,778.8 | 1,784.588 | 1,731.605 | 1,749.572 |
| 07/09/2025 | 1,750.538 | 1,772.591 | 1,735.284 | 1,766.121 |
| 07/10/2025 | 1,766.095 | 1,835.385 | 1,744.113 | 1,834.586 |
| 07/13/2025 | 1,835.232 | 1,838.785 | 1,767.899 | 1,776.822 |
| 07/14/2025 | 1,776.824 | 1,818.459 | 1,772.33 | 1,775.173 |
| 07/15/2025 | 1,779.8 | 1,850.838 | 1,774.902 | 1,847.978 |
| 07/16/2025 | 1,848.49 | 1,909.392 | 1,827.887 | 1,905.162 |
| 07/17/2025 | 1,902.324 | 1,930.321 | 1,852.031 | 1,867.213 |
| 07/20/2025 | 1,866.978 | 1,907.828 | 1,857.107 | 1,892.477 |
| 07/21/2025 | 1,892.805 | 1,910.316 | 1,868.335 | 1,882.164 |
| 07/22/2025 | 1,882.178 | 1,903.413 | 1,846.446 | 1,851.155 |
| 07/23/2025 | 1,851.352 | 1,868.284 | 1,803.26 | 1,857.03 |
| 07/24/2025 | 1,859.65 | 1,862.035 | 1,805.9 | 1,837.903 |
| 07/27/2025 | 1,837.661 | 1,866.765 | 1,807.2 | 1,827.938 |
| 07/28/2025 | 1,827.422 | 1,842.124 | 1,797.734 | 1,823.602 |
| 07/29/2025 | 1,823.595 | 1,846.811 | 1,687.655 | 1,724.198 |
| 07/30/2025 | 1,724.334 | 1,754.463 | 1,684.495 | 1,692.547 |
| 07/31/2025 | 1,692.388 | 1,733.399 | 1,654.92 | 1,732.256 |
| 08/03/2025 | 1,731.798 | 1,777.971 | 1,708.026 | 1,747.838 |
| 08/04/2025 | 1,749.446 | 1,761.111 | 1,708.823 | 1,738.143 |
| 08/05/2025 | 1,739.647 | 1,764.964 | 1,717.404 | 1,752.586 |
| 08/06/2025 | 1,752.733 | 1,767.933 | 1,718.852 | 1,751.575 |
| 08/07/2025 | 1,751.422 | 1,776.83 | 1,735.993 | 1,746.419 |
| 08/10/2025 | 1,746.2 | 1,763.485 | 1,710.035 | 1,743.292 |
| 08/11/2025 | 1,747.363 | 1,773.815 | 1,732.172 | 1,761.253 |
| 08/12/2025 | 1,762.155 | 1,784.798 | 1,748.935 | 1,768.055 |
| 08/13/2025 | 1,768.074 | 1,790.725 | 1,754.336 | 1,787.141 |
| 08/14/2025 | 1,786.305 | 1,806.282 | 1,751.483 | 1,769.913 |
| 08/17/2025 | 1,769.512 | 1,779.466 | 1,748.409 | 1,754.511 |
| 08/18/2025 | 1,754.551 | 1,778.833 | 1,718.445 | 1,735.133 |
| 08/19/2025 | 1,735.114 | 1,776.632 | 1,715.851 | 1,773.989 |
| 08/20/2025 | 1,775.937 | 1,798.287 | 1,736.856 | 1,792.213 |
| 08/21/2025 | 1,792.263 | 1,830.995 | 1,756.353 | 1,796.525 |
| 08/24/2025 | 1,796.512 | 1,805.816 | 1,767.532 | 1,774.632 |
| 08/25/2025 | 1,774.63 | 1,795.143 | 1,754.435 | 1,793.482 |
| 08/26/2025 | 1,793.309 | 1,797.443 | 1,766.191 | 1,784.758 |
| 08/27/2025 | 1,784.811 | 1,805.606 | 1,774.584 | 1,802.29 |
| 08/28/2025 | 1,802.134 | 1,823.32 | 1,779.283 | 1,817.691 |
| 08/31/2025 | 1,817.728 | 1,889.882 | 1,812.92 | 1,868.464 |
| 09/01/2025 | 1,868.791 | 1,889.261 | 1,822.333 | 1,866.94 |
| 09/02/2025 | 1,866.988 | 1,910.057 | 1,839.375 | 1,886.384 |
| 09/03/2025 | 1,886.388 | 1,893.861 | 1,810.019 | 1,823.646 |
| 09/04/2025 | 1,823.682 | 1,861.429 | 1,819.949 | 1,834.095 |
| 09/07/2025 | 1,834.571 | 1,869.864 | 1,820.237 | 1,839.817 |
| 09/08/2025 | 1,839.989 | 1,862.133 | 1,806.88 | 1,827.328 |
| 09/09/2025 | 1,827.29 | 1,869.558 | 1,821.221 | 1,849.863 |
| 09/10/2025 | 1,849.901 | 1,858.496 | 1,830.347 | 1,842.07 |
| 09/11/2025 | 1,842.694 | 1,875.814 | 1,835.249 | 1,865.195 |
| 09/14/2025 | 1,864.775 | 1,877.592 | 1,839.585 | 1,871.086 |
| 09/15/2025 | 1,871.047 | 1,877.612 | 1,838.487 | 1,857.008 |
| 09/16/2025 | 1,858.749 | 1,867.859 | 1,800.715 | 1,821.182 |
| 09/17/2025 | 1,821.189 | 1,863.164 | 1,813.974 | 1,842.369 |
| 09/18/2025 | 1,842.392 | 1,882.34 | 1,838.836 | 1,880.868 |
| 09/21/2025 | 1,881.413 | 1,901.995 | 1,864.213 | 1,889.3 |
| 09/22/2025 | 1,889.313 | 1,996.575 | 1,880.005 | 1,973.023 |
| 09/23/2025 | 1,973.061 | 1,987.78 | 1,956.719 | 1,970.799 |
| 09/24/2025 | 1,971.129 | 2,050.359 | 1,963.523 | 2,041.286 |
| 09/25/2025 | 2,041.326 | 2,124.81 | 2,041.326 | 2,117.727 |
| 09/28/2025 | 2,117.671 | 2,178.865 | 2,109.261 | 2,146.304 |
| 09/29/2025 | 2,146.283 | 2,162.99 | 2,046.65 | 2,111.633 |
| 09/30/2025 | 2,111.625 | 2,140.447 | 2,063.859 | 2,093.644 |
| 10/01/2025 | 2,094.278 | 2,142.461 | 2,051.579 | 2,111.401 |
| 10/02/2025 | 2,111.19 | 2,169.934 | 2,093.57 | 2,160.038 |
| 10/05/2025 | 2,159.826 | 2,211.682 | 2,150.945 | 2,185.146 |
| 10/06/2025 | 2,185.102 | 2,204.529 | 2,153.252 | 2,180.015 |
| 10/07/2025 | 2,180.023 | 2,253.086 | 2,177.03 | 2,236.923 |
| 10/08/2025 | 2,237.076 | 2,268.924 | 2,169.099 | 2,184.672 |
| 10/09/2025 | 2,185.313 | 2,227.479 | 2,137.768 | 2,154.917 |
| 10/12/2025 | 2,153.573 | 2,246.005 | 2,148.928 | 2,195.337 |
| 10/13/2025 | 2,195.389 | 2,267.538 | 2,167.511 | 2,202.713 |
| 10/14/2025 | 2,202.958 | 2,251.939 | 2,191.112 | 2,245.391 |
| 10/15/2025 | 2,245.238 | 2,333.083 | 2,217.522 | 2,314.34 |
| 10/16/2025 | 2,315.979 | 2,330.205 | 2,167.2 | 2,181.087 |
| 10/19/2025 | 2,181.084 | 2,227.54 | 2,110.164 | 2,207.005 |
| 10/20/2025 | 2,203.944 | 2,235.209 | 2,047.172 | 2,092.266 |
| 10/21/2025 | 2,092.443 | 2,239.458 | 2,023.749 | 2,221.942 |
| 10/22/2025 | 2,222.151 | 2,258.853 | 2,141.319 | 2,203.386 |
| 10/23/2025 | 2,203.714 | 2,253.583 | 2,136.696 | 2,180.139 |
| 10/26/2025 | 2,181.096 | 2,202.942 | 2,128.78 | 2,140.275 |
| 10/27/2025 | 2,139.981 | 2,158.695 | 2,061.779 | 2,141.983 |
| 10/28/2025 | 2,142.087 | 2,191.766 | 2,119.295 | 2,154.096 |
| 10/29/2025 | 2,153.944 | 2,190.296 | 2,136.391 | 2,175.898 |
| 10/30/2025 | 2,176.294 | 2,206.1 | 2,125.875 | 2,135.001 |
| 11/02/2025 | 2,134.919 | 2,188.787 | 2,116.183 | 2,118.851 |
| 11/03/2025 | 2,118.848 | 2,136.35 | 2,079.353 | 2,083.448 |
| 11/04/2025 | 2,082.528 | 2,121.354 | 2,060.111 | 2,118.144 |
| 11/05/2025 | 2,117.305 | 2,148.224 | 2,061.011 | 2,080.67 |
| 11/06/2025 | 2,080.675 | 2,131.185 | 2,071.748 | 2,105.536 |
| 11/09/2025 | 2,106.115 | 2,167.213 | 2,106.115 | 2,156.682 |
| 11/10/2025 | 2,156.628 | 2,180.54 | 2,140.825 | 2,162.432 |
| 11/11/2025 | 2,162.429 | 2,208.79 | 2,145.49 | 2,201.739 |
| 11/12/2025 | 2,201.4 | 2,226.524 | 2,133.566 | 2,146.329 |
| 11/13/2025 | 2,146.346 | 2,197.954 | 2,081.406 | 2,104.339 |
| 11/16/2025 | 2,106.379 | 2,134.689 | 2,074.419 | 2,092.437 |
| 11/17/2025 | 2,092.75 | 2,113.636 | 2,059.343 | 2,097.883 |
| 11/18/2025 | 2,097.885 | 2,155.368 | 2,081.178 | 2,107.669 |
| 11/19/2025 | 2,107.666 | 2,142.096 | 2,058.308 | 2,061.496 |
| 11/20/2025 | 2,061.21 | 2,096.089 | 2,041.788 | 2,072.174 |
| 11/23/2025 | 2,072.33 | 2,120.676 | 2,072.24 | 2,114.379 |
| 11/24/2025 | 2,114.409 | 2,143.139 | 2,101.207 | 2,123.452 |
| 11/25/2025 | 2,123.522 | 2,180.168 | 2,101 | 2,176.961 |
| 11/26/2025 | 2,176.963 | 2,259.588 | 2,165.664 | 2,204.093 |
| 11/27/2025 | 2,204.098 | 2,296.858 | 2,204.01 | 2,284.592 |
| 11/30/2025 | 2,284.678 | 2,364.025 | 2,260.811 | 2,272.122 |
| 12/01/2025 | 2,272.14 | 2,291.108 | 2,194.552 | 2,246.689 |
| 12/02/2025 | 2,246.477 | 2,274.94 | 2,224.465 | 2,273.966 |
| 12/03/2025 | 2,273.968 | 2,293.915 | 2,226.436 | 2,262.567 |
| 12/04/2025 | 2,262.909 | 2,288.943 | 2,240.653 | 2,257.58 |
| 12/07/2025 | 2,258.392 | 2,287.008 | 2,241.779 | 2,259.384 |
| 12/08/2025 | 2,259.397 | 2,332.294 | 2,236.059 | 2,328.636 |
| 12/09/2025 | 2,328.584 | 2,332.661 | 2,236.029 | 2,274.615 |
| 12/10/2025 | 2,274.382 | 2,339.128 | 2,265.744 | 2,331.609 |
| 12/11/2025 | 2,331.656 | 2,446.206 | 2,311.247 | 2,402.421 |
| 12/14/2025 | 2,402.26 | 2,496.553 | 2,381.208 | 2,460.536 |
| 12/15/2025 | 2,460.554 | 2,556.738 | 2,447.899 | 2,534.69 |
| 12/16/2025 | 2,534.374 | 2,661.845 | 2,528.257 | 2,606.589 |
| 12/17/2025 | 2,606.218 | 2,724.416 | 2,601.336 | 2,648.682 |
| 12/18/2025 | 2,650.014 | 2,734.522 | 2,610.806 | 2,718.173 |
| 12/21/2025 | 2,713.769 | 2,912.618 | 2,709.476 | 2,903.036 |
| 12/22/2025 | 2,905.018 | 3,169.086 | 2,904.082 | 3,147.433 |
| 12/23/2025 | 3,147.37 | 3,284.913 | 2,960.176 | 3,106.577 |
| 12/24/2025 | 3,106.904 | 3,113.952 | 3,099.069 | 3,113.916 |
| 12/25/2025 | 3,112.742 | 3,418.325 | 3,109.675 | 3,355.87 |
| 12/28/2025 | 3,355.241 | 3,427.387 | 2,864.501 | 2,929.636 |
| 12/29/2025 | 2,929.66 | 3,108.024 | 2,844.842 | 3,022.277 |
| 12/30/2025 | 3,021.918 | 3,052.853 | 2,670.228 | 2,843.728 |
| 12/31/2025 | 2,843.867 | 2,851.289 | 2,829.376 | 2,829.482 |