Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPTTRY
Platinum Turkish Lira/Gr
13:54:24
2482.571 ₺
-70.097 (%-2.75)
Previous Close: 2552.668·
Volatility: 3.510
Day Low₺2470.438
Day High₺2557.189
Bid2478.211
Ask2482.571

Market Data

Spot Rate
B:2478.211
A:2482.571
Week over week (WoW)
-3.60%
Month over month (MoM)
-12.86%
Year to date (YTD)
-12.70%
Year over year (YoY)
+47.32%
Overview
Technicals
Comments
Archive

GPTTRY: Platinum Turkish Lira/Gr Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,987.4951
CLOSE 2,984.9569

Low

LOW 2,438.211

High

HIGH 4,079.227
DATEOPENHIGHLOWCLOSE
01/01/20262,828.6623,008.4492,828.6622,962.003
01/04/20262,962.1133,199.922,961.3563,115.491
01/05/20263,117.83,403.0183,077.0143,363.319
01/06/20263,363.3433,432.413,120.7143,184.596
01/07/20263,184.4443,231.9663,009.2713,131.631
01/08/20263,131.5343,226.2993,064.0763,157.143
01/11/20263,157.183,309.6273,156.6563,245.08
01/12/20263,245.1743,336.5173,176.6673,240.009
01/13/20263,240.2173,411.2513,236.9983,347.163
01/14/20263,347.1523,388.4513,145.1313,340.129
01/15/20263,341.3923,382.6323,154.2253,210.505
01/18/20263,210.1043,324.3073,209.9043,306.359
01/19/20263,306.3393,440.483,226.0883,439.131
01/20/20263,439.4513,554.0073,371.7013,469.142
01/21/20263,467.8053,686.553,300.9883,683.172
01/22/20263,683.1683,878.7173,630.3753,876.705
01/25/20263,877.294,079.2273,713.963,791.106
01/26/20263,792.433,859.9193,521.7413,658.036
01/27/20263,659.3623,796.7123,611.4363,768.197
01/28/20263,768.1843,949.1083,508.9873,692.375
01/29/20263,692.3413,759.5592,829.8243,009.026
02/01/20263,009.5723,057.4592,667.5163,000.589
02/02/20263,005.7753,197.3272,968.8863,125.94
02/03/20263,125.9363,280.9513,046.9683,111.842
02/04/20263,111.8463,209.9412,792.3872,807.257
02/05/20262,809.6362,971.0582,574.4112,959.362
02/08/20262,954.6013,031.2842,866.0933,007.185
02/09/20263,007.5353,012.6122,913.2722,938.71
02/10/20262,938.8783,082.8812,928.1593,010.073
02/11/20263,009.9623,028.6372,806.3772,811.512
02/12/20262,811.5162,955.7732,776.9152,906.195
02/15/20262,904.662,929.8322,833.2312,884.018
02/16/20262,884.0082,890.7392,798.1062,836.335
02/17/20262,835.1962,973.5492,826.0992,936.6
02/18/20262,936.7832,975.5362,893.4692,926.37
02/19/20262,926.3733,065.7862,904.3853,054.772
02/22/20263,055.0053,116.6192,975.3563,065.953
02/23/20263,065.9573,112.3472,963.7183,072.574
02/24/20263,072.5743,318.7943,058.3293,223.66
02/25/20263,222.2093,288.6143,120.5183,221.994
02/26/20263,221.9243,417.1183,200.8073,345.229
03/01/20263,344.2053,453.0343,196.7513,275.179
03/02/20263,274.9673,322.492,853.6072,978.048
03/03/20262,978.2463,115.5792,956.6323,054.174
03/04/20263,054.0283,151.9332,972.313,002.743
03/05/20263,002.8143,088.0112,962.8923,027.636
03/08/20263,027.6573,109.8042,881.0293,103.003
03/09/20263,103.1373,187.1663,056.293,133.59
03/10/20263,133.83,172.4383,068.9913,086.517
03/11/20263,086.5563,127.7393,015.2073,036.397
03/12/20263,036.4113,092.8342,872.7792,898.858
03/15/20262,897.7373,027.1412,863.4033,014.751
03/16/20263,014.9493,096.1152,969.7573,036.788
03/17/20263,037.3523,060.7622,862.1132,885.718
03/18/20262,887.3472,939.6762,678.9132,820.645
03/19/20262,820.752,886.2912,738.1552,757.887
03/22/20262,757.8932,784.1182,483.4822,689.981
03/23/20262,690.5922,769.3462,617.5252,768.526
03/24/20262,768.2822,857.0322,749.0622,766.104
03/25/20262,765.7982,795.2732,599.0322,638.951
03/26/20262,639.1472,739.2952,603.7522,673.269
03/29/20262,673.9672,785.3932,619.892,724.805
03/30/20262,723.6952,823.9572,661.722,806.031
03/31/20262,806.1892,855.6492,791.992,819.356
04/01/20262,819.4322,875.6112,694.8942,856.898
04/02/20262,860.7252,866.6652,857.2422,863.974
04/05/20262,863.9032,888.6782,810.6172,850.394
04/06/20262,851.1142,874.2012,741.2582,823.1
04/07/20262,822.9353,003.622,820.5052,916.536
04/08/20262,917.1263,046.5782,870.13,021.842
04/09/20263,021.9643,042.3892,936.0832,950.611
04/12/20262,953.172,988.1462,872.0052,987.845
04/13/20262,988.2833,038.4132,972.7293,038.273
04/14/20263,038.7483,097.1963,014.8073,047.155
04/15/20263,047.1583,110.9312,998.2733,014.929
04/16/20263,017.1823,120.9792,990.2613,053.739
04/19/20263,053.2993,054.1612,978.3833,023.827
04/20/20263,023.9283,036.1042,906.862,958.923
04/21/20262,959.3313,032.2012,946.8293,009.223
04/22/20263,009.5283,027.0272,892.6782,915.075
04/23/20262,916.5322,942.6532,861.6632,930.017
04/26/20262,930.4572,958.5582,875.0982,885.237
04/27/20262,828.6092,912.7842,783.882,820.614
04/28/20262,820.6612,841.2062,725.1312,737.263
04/29/20262,737.4542,902.2092,734.8642,896.787
04/30/20262,896.6842,943.3342,852.632,930.464
05/03/20262,930.0132,935.2272,811.5742,834.289
05/04/20262,833.5272,910.1852,831.1842,852.681
05/05/20262,852.4223,009.4642,844.3833,006.957
05/06/20263,006.9243,060.0512,952.3862,952.386
05/07/20262,952.8853,021.4172,949.9073,015.748
05/10/20263,014.2323,121.942,955.9313,119.985
05/11/20263,119.9683,143.9163,010.73,115.75
05/12/20263,115.9253,209.4593,076.4343,126.452
05/13/20263,126.3323,169.4083,006.7933,017.059
05/14/20263,017.1983,041.3442,884.1772,908.624
05/17/20262,909.0592,925.9112,870.0762,917.668
05/18/20262,917.5972,937.0842,821.332,829.617
05/19/20262,829.7072,882.4712,804.5982,872.563
05/20/20262,872.6762,898.8462,821.6772,895.655
05/21/20262,895.6682,907.4882,816.6782,852.851
05/24/20262,851.2512,920.0472,849.4112,891.022
05/25/20262,890.9242,924.9472,863.8342,906.747
05/26/20262,907.2762,914.022,820.9612,854.1
05/27/20262,853.7432,866.7722,768.7632,844.727
05/28/20262,845.5522,876.532,818.8062,848.996
05/31/20262,850.9982,887.1982,826.0752,853.858
06/01/20262,853.7642,930.3642,849.6742,865.963
06/02/20262,865.8852,876.8432,749.3982,758.291
06/03/20262,758.1652,820.8592,746.352,815.737
06/04/20262,815.5592,827.6962,632.3252,652.291
06/07/20262,653.312,672.2352,576.3622,619.549
06/08/20262,619.0582,653.8112,531.4672,571.824
06/09/20262,571.5622,580.5472,454.3682,478.332
06/10/20262,478.3052,576.4252,438.2112,564.031
06/11/20262,564.1842,598.9552,522.0132,575.288
06/14/20262,574.9852,714.5592,573.8942,647.313
06/15/20262,647.2962,724.9782,607.9672,701.911
06/16/20262,702.3492,718.852,571.2442,608.114
06/17/20262,607.1242,653.9972,526.4872,552.668
06/18/20262,552.3162,557.1892,470.4382,482.571