Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gains Network Tether logo
GNSUSDT
Gains Network Tether
—
0.564 $
-0.005000 (%-0.88)
Day Low₺0.56
Day High₺0.574
Bid0.564
Ask0.565

Market Data

Spot Rate
B:0.564
A:0.565
Circulating Supply
24,568,935
Market Cap
$13.89M
Overview
Technicals
Comments
Archive

GNSUSDT: Gains Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7478
CLOSE 0.7444

Low

LOW 0.444

High

HIGH 1.181
DATEOPENHIGHLOWCLOSE
01/01/20261.1381.1611.1271.149
01/02/20261.1491.1721.1361.162
01/03/20261.161.1781.1471.167
01/04/20261.1671.1761.1481.159
01/05/20261.1591.1811.1521.155
01/06/20261.1541.1721.1131.157
01/07/20261.1571.1571.1091.116
01/08/20261.1161.1211.0761.087
01/09/20261.0871.0971.0691.078
01/10/20261.0791.1021.0711.078
01/11/20261.0781.0890.9931.007
01/12/20261.0071.0170.9861.007
01/13/20261.0081.0160.870.951
01/14/20260.9491.0590.9361.026
01/15/20261.0281.0780.9490.987
01/16/20260.9871.020.9811.014
01/17/20261.0141.0340.9951.006
01/18/20261.0071.0230.990.991
01/19/20260.9911.0090.9540.983
01/20/20260.9830.9850.9350.945
01/21/20260.9450.960.8650.911
01/22/20260.9110.940.9040.912
01/23/20260.9110.950.9090.93
01/24/20260.9290.9450.9250.94
01/25/20260.940.9540.8910.912
01/26/20260.9140.9550.9120.949
01/27/20260.9490.9850.9460.974
01/28/20260.9730.9920.9610.978
01/29/20260.9780.9810.9210.935
01/30/20260.9350.9710.9160.948
01/31/20260.9490.9540.8640.924
02/01/20260.9250.9560.8850.899
02/02/20260.8970.9460.890.915
02/03/20260.9150.9350.8790.896
02/04/20260.8970.9160.8550.867
02/05/20260.8650.8910.7890.806
02/06/20260.8060.8930.8020.879
02/07/20260.8790.920.8580.903
02/08/20260.9020.9160.8840.892
02/09/20260.8910.8990.8610.886
02/10/20260.8860.8910.8440.846
02/11/20260.8480.8530.7970.816
02/12/20260.8160.8560.8160.85
02/13/20260.8490.8850.8340.881
02/14/20260.8810.910.8740.878
02/15/20260.8780.890.8370.861
02/16/20260.8590.8710.8480.864
02/17/20260.8650.8660.830.841
02/18/20260.8420.8520.6980.714
02/19/20260.7140.7340.7010.711
02/20/20260.7110.7360.70.734
02/21/20260.7340.7770.730.761
02/22/20260.7620.820.7470.756
02/23/20260.7560.9280.7330.769
02/24/20260.7680.7680.7350.76
02/25/20260.760.8410.7570.832
02/26/20260.8320.840.8110.834
02/27/20260.8330.8350.7950.807
02/28/20260.8070.810.7760.796
03/01/20260.7960.810.7690.777
03/02/20260.7760.8220.7730.807
03/03/20260.8060.8090.7860.797
03/04/20260.7980.820.7940.804
03/05/20260.8040.8180.7940.796
03/06/20260.7970.8060.7710.779
03/07/20260.7790.7840.7710.776
03/08/20260.7750.7870.7650.774
03/09/20260.7740.7960.7730.787
03/10/20260.7870.8060.7810.787
03/11/20260.7860.8190.7620.815
03/12/20260.8160.8350.8150.831
03/13/20260.8310.8530.830.835
03/14/20260.8350.840.8290.838
03/15/20260.8370.860.8310.852
03/16/20260.8550.8810.8490.873
03/17/20260.8720.8920.8670.885
03/18/20260.8850.890.8130.824
03/19/20260.8240.8290.780.79
03/20/20260.790.8190.790.796
03/21/20260.7960.8050.7730.776
03/22/20260.7760.7780.750.758
03/23/20260.7590.7990.7570.795
03/24/20260.7950.7960.7790.793
03/25/20260.7930.80.7770.786
03/26/20260.7880.7880.7420.75
03/27/20260.7510.7540.7230.726
03/28/20260.7250.7320.7190.721
03/29/20260.7210.7230.7060.711
03/30/20260.7120.7310.7110.721
03/31/20260.720.7360.7170.733
04/01/20260.7330.7460.7280.738
04/02/20260.7380.7420.710.723
04/03/20260.7230.7350.7170.722
04/04/20260.7220.7310.7190.726
04/05/20260.7260.7270.6990.719
04/06/20260.7190.7480.7170.724
04/07/20260.7220.7550.7060.749
04/08/20260.750.7660.7260.729
04/09/20260.7290.7390.720.729
04/10/20260.7290.7320.70.727
04/11/20260.7270.7320.7180.723
04/12/20260.7240.7250.6940.696
04/13/20260.6940.7080.6830.703
04/14/20260.7040.7280.6990.712
04/15/20260.7130.7230.6860.7
04/16/20260.7010.7110.670.692
04/17/20260.6920.7230.6840.715
04/18/20260.7150.7410.7060.707
04/19/20260.7070.7080.6690.673
04/20/20260.6730.6950.6570.691
04/21/20260.6910.7070.6820.705
04/22/20260.7040.7150.6960.696
04/23/20260.6970.6990.680.687
04/24/20260.6880.7070.6860.701
04/25/20260.7010.7110.6980.698
04/26/20260.6980.7090.6930.705
04/27/20260.7050.7070.6790.691
04/28/20260.6910.6960.6420.649
04/29/20260.6490.660.5010.534
04/30/20260.5340.5510.4990.5
05/01/20260.5010.5470.4950.53
05/02/20260.5310.5450.5290.545
05/03/20260.5430.550.5380.546
05/04/20260.5470.560.5440.554
05/05/20260.5530.5550.5370.544
05/06/20260.5440.5580.5420.553
05/07/20260.5530.5720.550.561
05/08/20260.5610.5710.5560.563
05/09/20260.5630.5860.5590.573
05/10/20260.5720.650.5720.64
05/11/20260.6410.6430.5850.599
05/12/20260.60.6030.5810.594
05/13/20260.5940.6090.5620.564
05/14/20260.5650.5820.5570.572
05/15/20260.5720.5730.5370.541
05/16/20260.540.5420.5170.52
05/17/20260.520.5240.470.483
05/18/20260.4850.4970.4590.496
05/19/20260.4940.5040.4580.476
05/20/20260.4750.4860.4510.455
05/21/20260.4550.4740.4550.466
05/22/20260.4670.4690.450.459
05/23/20260.4590.5070.4510.493
05/24/20260.4950.5020.4730.478
05/25/20260.4780.5050.4740.492
05/26/20260.4920.4930.4710.474
05/27/20260.4740.4770.4650.465
05/28/20260.4650.4720.4580.464
05/29/20260.4640.4910.4610.483
05/30/20260.4830.5090.4820.502
05/31/20260.5020.5080.490.503
06/01/20260.5030.5060.4860.502
06/02/20260.5030.5240.4830.487
06/03/20260.4870.5380.480.53
06/04/20260.5310.5320.4740.494
06/05/20260.4950.4950.4540.458
06/06/20260.4590.4620.4440.46
06/07/20260.4610.4860.4590.481
06/08/20260.4820.4990.4780.495
06/09/20260.4960.5060.4860.498
06/10/20260.4980.5270.4930.519
06/11/20260.520.5650.5180.563
06/12/20260.5620.6340.5610.611
06/13/20260.6120.6130.570.596
06/14/20260.5950.60.5780.6
06/15/20260.60.6180.5960.604
06/16/20260.6050.610.5860.588
06/17/20260.590.5930.5810.585
06/18/20260.5840.5860.5630.569
06/19/20260.570.5740.560.564