GNSUSDT
Gains Network Tether (GNSUSDT)
0.387000
$
-0.011000 (%-2.76)
GNSUSDT: Gains Network Tether Historical Data
Historical price data, yearly archive and performance analysis for Gains Network Tether.
Historical Chart
Loading chart...
Average
OPEN 1.5846
CLOSE 1.5827
Low
LOW 0.967
High
HIGH 2.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.797 | 1.821 | 1.737 | 1.8 |
| 01/02/2025 | 1.8 | 1.919 | 1.794 | 1.874 |
| 01/03/2025 | 1.873 | 1.978 | 1.828 | 1.963 |
| 01/04/2025 | 1.963 | 1.988 | 1.918 | 1.948 |
| 01/05/2025 | 1.948 | 1.967 | 1.899 | 1.919 |
| 01/06/2025 | 1.919 | 1.939 | 1.85 | 1.865 |
| 01/07/2025 | 1.865 | 1.869 | 1.632 | 1.651 |
| 01/08/2025 | 1.651 | 1.677 | 1.564 | 1.621 |
| 01/09/2025 | 1.62 | 1.648 | 1.536 | 1.584 |
| 01/10/2025 | 1.585 | 1.63 | 1.552 | 1.605 |
| 01/11/2025 | 1.604 | 1.619 | 1.574 | 1.595 |
| 01/12/2025 | 1.595 | 1.605 | 1.55 | 1.57 |
| 01/13/2025 | 1.568 | 1.593 | 1.35 | 1.48 |
| 01/14/2025 | 1.48 | 1.553 | 1.466 | 1.52 |
| 01/15/2025 | 1.52 | 1.629 | 1.49 | 1.62 |
| 01/16/2025 | 1.62 | 1.625 | 1.517 | 1.564 |
| 01/17/2025 | 1.565 | 1.653 | 1.565 | 1.641 |
| 01/18/2025 | 1.641 | 1.651 | 1.531 | 1.568 |
| 01/19/2025 | 1.568 | 1.594 | 1.419 | 1.45 |
| 01/20/2025 | 1.45 | 1.546 | 1.404 | 1.448 |
| 01/21/2025 | 1.45 | 1.523 | 1.396 | 1.496 |
| 01/22/2025 | 1.495 | 1.506 | 1.468 | 1.48 |
| 01/23/2025 | 1.48 | 1.493 | 1.429 | 1.488 |
| 01/24/2025 | 1.489 | 1.515 | 1.446 | 1.455 |
| 01/25/2025 | 1.455 | 1.474 | 1.432 | 1.454 |
| 01/26/2025 | 1.454 | 1.514 | 1.446 | 1.447 |
| 01/27/2025 | 1.447 | 1.46 | 1.328 | 1.427 |
| 01/28/2025 | 1.427 | 1.444 | 1.359 | 1.381 |
| 01/29/2025 | 1.381 | 1.476 | 1.371 | 1.445 |
| 01/30/2025 | 1.444 | 1.544 | 1.43 | 1.522 |
| 01/31/2025 | 1.521 | 1.578 | 1.49 | 1.526 |
| 02/01/2025 | 1.528 | 1.543 | 1.425 | 1.435 |
| 02/02/2025 | 1.433 | 1.454 | 1.286 | 1.34 |
| 02/03/2025 | 1.341 | 1.434 | 1.031 | 1.409 |
| 02/04/2025 | 1.408 | 1.414 | 1.329 | 1.392 |
| 02/05/2025 | 1.392 | 1.515 | 1.385 | 1.453 |
| 02/06/2025 | 1.454 | 1.49 | 1.371 | 1.38 |
| 02/07/2025 | 1.381 | 1.456 | 1.349 | 1.38 |
| 02/08/2025 | 1.383 | 1.448 | 1.374 | 1.441 |
| 02/09/2025 | 1.442 | 1.503 | 1.43 | 1.497 |
| 02/10/2025 | 1.496 | 1.587 | 1.451 | 1.563 |
| 02/11/2025 | 1.563 | 1.617 | 1.543 | 1.561 |
| 02/12/2025 | 1.561 | 1.711 | 1.524 | 1.688 |
| 02/13/2025 | 1.689 | 1.696 | 1.595 | 1.633 |
| 02/14/2025 | 1.635 | 1.711 | 1.626 | 1.692 |
| 02/15/2025 | 1.693 | 1.708 | 1.666 | 1.673 |
| 02/16/2025 | 1.673 | 1.695 | 1.652 | 1.662 |
| 02/17/2025 | 1.662 | 1.824 | 1.606 | 1.619 |
| 02/18/2025 | 1.619 | 1.637 | 1.52 | 1.559 |
| 02/19/2025 | 1.559 | 1.745 | 1.543 | 1.58 |
| 02/20/2025 | 1.582 | 1.674 | 1.578 | 1.64 |
| 02/21/2025 | 1.641 | 1.694 | 1.568 | 1.589 |
| 02/22/2025 | 1.59 | 1.666 | 1.584 | 1.666 |
| 02/23/2025 | 1.666 | 1.708 | 1.645 | 1.698 |
| 02/24/2025 | 1.7 | 1.708 | 1.5 | 1.516 |
| 02/25/2025 | 1.515 | 1.54 | 1.434 | 1.519 |
| 02/26/2025 | 1.52 | 1.533 | 1.441 | 1.498 |
| 02/27/2025 | 1.499 | 1.54 | 1.478 | 1.522 |
| 02/28/2025 | 1.521 | 1.553 | 1.418 | 1.55 |
| 03/01/2025 | 1.552 | 1.564 | 1.471 | 1.521 |
| 03/02/2025 | 1.521 | 1.713 | 1.505 | 1.698 |
| 03/03/2025 | 1.698 | 1.703 | 1.454 | 1.485 |
| 03/04/2025 | 1.486 | 1.494 | 1.37 | 1.446 |
| 03/05/2025 | 1.446 | 1.522 | 1.437 | 1.511 |
| 03/06/2025 | 1.513 | 1.551 | 1.477 | 1.501 |
| 03/07/2025 | 1.501 | 1.549 | 1.437 | 1.496 |
| 03/08/2025 | 1.496 | 1.524 | 1.472 | 1.506 |
| 03/09/2025 | 1.505 | 1.508 | 1.349 | 1.371 |
| 03/10/2025 | 1.372 | 1.454 | 1.283 | 1.315 |
| 03/11/2025 | 1.316 | 1.414 | 1.251 | 1.394 |
| 03/12/2025 | 1.395 | 1.469 | 1.349 | 1.467 |
| 03/13/2025 | 1.467 | 1.49 | 1.43 | 1.486 |
| 03/14/2025 | 1.486 | 1.589 | 1.482 | 1.578 |
| 03/15/2025 | 1.578 | 1.601 | 1.568 | 1.596 |
| 03/16/2025 | 1.596 | 1.601 | 1.526 | 1.539 |
| 03/17/2025 | 1.538 | 1.62 | 1.537 | 1.611 |
| 03/18/2025 | 1.611 | 1.612 | 1.505 | 1.552 |
| 03/19/2025 | 1.552 | 1.6 | 1.544 | 1.596 |
| 03/20/2025 | 1.595 | 1.6 | 1.535 | 1.569 |
| 03/21/2025 | 1.568 | 1.596 | 1.536 | 1.562 |
| 03/22/2025 | 1.563 | 1.623 | 1.559 | 1.597 |
| 03/23/2025 | 1.597 | 1.61 | 1.575 | 1.596 |
| 03/24/2025 | 1.594 | 1.641 | 1.567 | 1.621 |
| 03/25/2025 | 1.62 | 1.64 | 1.6 | 1.625 |
| 03/26/2025 | 1.625 | 1.642 | 1.561 | 1.572 |
| 03/27/2025 | 1.573 | 1.613 | 1.539 | 1.556 |
| 03/28/2025 | 1.556 | 1.571 | 1.417 | 1.432 |
| 03/29/2025 | 1.431 | 1.435 | 1.342 | 1.365 |
| 03/30/2025 | 1.365 | 1.387 | 1.324 | 1.347 |
| 03/31/2025 | 1.348 | 1.363 | 1.315 | 1.339 |
| 04/01/2025 | 1.338 | 1.386 | 1.333 | 1.347 |
| 04/02/2025 | 1.346 | 1.347 | 1.251 | 1.263 |
| 04/03/2025 | 1.262 | 1.296 | 1.204 | 1.255 |
| 04/04/2025 | 1.255 | 1.281 | 1.222 | 1.267 |
| 04/05/2025 | 1.268 | 1.276 | 1.238 | 1.269 |
| 04/06/2025 | 1.269 | 1.274 | 1.075 | 1.1 |
| 04/07/2025 | 1.099 | 1.223 | 1.033 | 1.199 |
| 04/08/2025 | 1.199 | 1.256 | 1.162 | 1.176 |
| 04/09/2025 | 1.176 | 1.312 | 1.131 | 1.302 |
| 04/10/2025 | 1.301 | 1.302 | 1.199 | 1.251 |
| 04/11/2025 | 1.25 | 1.311 | 1.242 | 1.297 |
| 04/12/2025 | 1.296 | 1.364 | 1.287 | 1.358 |
| 04/13/2025 | 1.358 | 1.37 | 1.303 | 1.325 |
| 04/14/2025 | 1.325 | 1.384 | 1.322 | 1.342 |
| 04/15/2025 | 1.341 | 1.37 | 1.297 | 1.31 |
| 04/16/2025 | 1.309 | 1.333 | 1.277 | 1.304 |
| 04/17/2025 | 1.304 | 1.356 | 1.292 | 1.324 |
| 04/18/2025 | 1.324 | 1.396 | 1.312 | 1.356 |
| 04/19/2025 | 1.357 | 1.396 | 1.354 | 1.388 |
| 04/20/2025 | 1.389 | 1.434 | 1.375 | 1.429 |
| 04/21/2025 | 1.43 | 1.469 | 1.414 | 1.427 |
| 04/22/2025 | 1.426 | 1.535 | 1.402 | 1.521 |
| 04/23/2025 | 1.523 | 1.573 | 1.517 | 1.547 |
| 04/24/2025 | 1.547 | 1.579 | 1.492 | 1.577 |
| 04/25/2025 | 1.577 | 1.618 | 1.552 | 1.573 |
| 04/26/2025 | 1.573 | 1.615 | 1.572 | 1.59 |
| 04/27/2025 | 1.591 | 1.607 | 1.514 | 1.516 |
| 04/28/2025 | 1.517 | 1.571 | 1.464 | 1.532 |
| 04/29/2025 | 1.533 | 1.559 | 1.472 | 1.495 |
| 04/30/2025 | 1.495 | 1.529 | 1.454 | 1.508 |
| 05/01/2025 | 1.508 | 1.564 | 1.503 | 1.521 |
| 05/02/2025 | 1.521 | 1.542 | 1.491 | 1.525 |
| 05/03/2025 | 1.524 | 1.527 | 1.386 | 1.419 |
| 05/04/2025 | 1.419 | 1.427 | 1.367 | 1.376 |
| 05/05/2025 | 1.375 | 1.395 | 1.355 | 1.374 |
| 05/06/2025 | 1.375 | 1.385 | 1.291 | 1.34 |
| 05/07/2025 | 1.341 | 1.365 | 1.319 | 1.338 |
| 05/08/2025 | 1.338 | 1.555 | 1.331 | 1.523 |
| 05/09/2025 | 1.522 | 1.61 | 1.505 | 1.585 |
| 05/10/2025 | 1.584 | 1.687 | 1.575 | 1.68 |
| 05/11/2025 | 1.68 | 1.687 | 1.588 | 1.626 |
| 05/12/2025 | 1.624 | 1.716 | 1.561 | 1.625 |
| 05/13/2025 | 1.625 | 1.714 | 1.566 | 1.676 |
| 05/14/2025 | 1.676 | 1.683 | 1.607 | 1.625 |
| 05/15/2025 | 1.625 | 1.643 | 1.473 | 1.49 |
| 05/16/2025 | 1.491 | 1.545 | 1.427 | 1.437 |
| 05/17/2025 | 1.436 | 1.438 | 1.345 | 1.355 |
| 05/18/2025 | 1.356 | 1.441 | 1.327 | 1.412 |
| 05/19/2025 | 1.412 | 1.419 | 1.331 | 1.389 |
| 05/20/2025 | 1.39 | 1.42 | 1.339 | 1.379 |
| 05/21/2025 | 1.38 | 1.418 | 1.294 | 1.348 |
| 05/22/2025 | 1.349 | 1.393 | 1.334 | 1.353 |
| 05/23/2025 | 1.353 | 1.378 | 1.216 | 1.224 |
| 05/24/2025 | 1.224 | 1.236 | 1.194 | 1.203 |
| 05/25/2025 | 1.202 | 1.209 | 1.152 | 1.188 |
| 05/26/2025 | 1.187 | 1.207 | 1.175 | 1.19 |
| 05/27/2025 | 1.189 | 1.27 | 1.164 | 1.239 |
| 05/28/2025 | 1.238 | 1.249 | 1.189 | 1.229 |
| 05/29/2025 | 1.229 | 1.266 | 1.179 | 1.185 |
| 05/30/2025 | 1.184 | 1.192 | 1.117 | 1.123 |
| 05/31/2025 | 1.123 | 1.132 | 1.094 | 1.119 |
| 06/01/2025 | 1.118 | 1.173 | 1.107 | 1.16 |
| 06/02/2025 | 1.159 | 1.182 | 1.131 | 1.179 |
| 06/03/2025 | 1.179 | 1.209 | 1.173 | 1.19 |
| 06/04/2025 | 1.19 | 1.201 | 1.145 | 1.153 |
| 06/05/2025 | 1.153 | 1.17 | 1.089 | 1.1 |
| 06/06/2025 | 1.102 | 1.162 | 1.095 | 1.136 |
| 06/07/2025 | 1.136 | 1.185 | 1.131 | 1.175 |
| 06/08/2025 | 1.176 | 1.177 | 1.146 | 1.152 |
| 06/09/2025 | 1.152 | 1.221 | 1.132 | 1.217 |
| 06/10/2025 | 1.217 | 1.26 | 1.206 | 1.256 |
| 06/11/2025 | 1.256 | 1.282 | 1.214 | 1.219 |
| 06/12/2025 | 1.219 | 1.247 | 1.177 | 1.181 |
| 06/13/2025 | 1.179 | 1.179 | 1.105 | 1.146 |
| 06/14/2025 | 1.147 | 1.16 | 1.127 | 1.151 |
| 06/15/2025 | 1.152 | 1.182 | 1.14 | 1.159 |
| 06/16/2025 | 1.159 | 1.3 | 1.15 | 1.237 |
| 06/17/2025 | 1.236 | 1.3 | 1.204 | 1.229 |
| 06/18/2025 | 1.229 | 1.249 | 1.198 | 1.243 |
| 06/19/2025 | 1.243 | 1.253 | 1.221 | 1.237 |
| 06/20/2025 | 1.237 | 1.282 | 1.227 | 1.281 |
| 06/21/2025 | 1.281 | 1.378 | 1.275 | 1.315 |
| 06/22/2025 | 1.316 | 2.7 | 1.305 | 1.854 |
| 06/23/2025 | 1.854 | 1.926 | 1.33 | 1.68 |
| 06/24/2025 | 1.681 | 1.751 | 1.468 | 1.519 |
| 06/25/2025 | 1.52 | 2.343 | 1.483 | 1.909 |
| 06/26/2025 | 1.91 | 2.072 | 1.697 | 1.807 |
| 06/27/2025 | 1.808 | 1.848 | 1.614 | 1.696 |
| 06/28/2025 | 1.696 | 2.158 | 1.687 | 1.84 |
| 06/29/2025 | 1.841 | 1.992 | 1.814 | 1.941 |
| 06/30/2025 | 1.941 | 1.97 | 1.718 | 1.749 |
| 07/01/2025 | 1.747 | 1.781 | 1.613 | 1.626 |
| 07/02/2025 | 1.626 | 1.711 | 1.511 | 1.573 |
| 07/03/2025 | 1.573 | 1.598 | 1.53 | 1.566 |
| 07/04/2025 | 1.566 | 1.57 | 1.495 | 1.518 |
| 07/05/2025 | 1.519 | 1.962 | 1.515 | 1.618 |
| 07/06/2025 | 1.617 | 1.679 | 1.497 | 1.654 |
| 07/07/2025 | 1.655 | 1.836 | 1.593 | 1.615 |
| 07/08/2025 | 1.613 | 1.72 | 1.591 | 1.646 |
| 07/09/2025 | 1.645 | 1.696 | 1.626 | 1.663 |
| 07/10/2025 | 1.661 | 1.78 | 1.616 | 1.755 |
| 07/11/2025 | 1.755 | 2 | 1.722 | 1.853 |
| 07/12/2025 | 1.854 | 2.003 | 1.83 | 1.87 |
| 07/13/2025 | 1.87 | 1.891 | 1.825 | 1.855 |
| 07/14/2025 | 1.855 | 1.932 | 1.769 | 1.791 |
| 07/15/2025 | 1.79 | 1.864 | 1.743 | 1.858 |
| 07/16/2025 | 1.857 | 1.917 | 1.83 | 1.886 |
| 07/17/2025 | 1.887 | 1.936 | 1.84 | 1.915 |
| 07/18/2025 | 1.914 | 2 | 1.811 | 1.833 |
| 07/19/2025 | 1.833 | 1.887 | 1.803 | 1.87 |
| 07/20/2025 | 1.87 | 1.918 | 1.857 | 1.894 |
| 07/21/2025 | 1.894 | 1.91 | 1.842 | 1.887 |
| 07/22/2025 | 1.889 | 1.903 | 1.8 | 1.859 |
| 07/23/2025 | 1.861 | 1.861 | 1.67 | 1.728 |
| 07/24/2025 | 1.726 | 1.744 | 1.628 | 1.7 |
| 07/25/2025 | 1.703 | 1.737 | 1.655 | 1.733 |
| 07/26/2025 | 1.732 | 1.748 | 1.712 | 1.724 |
| 07/27/2025 | 1.724 | 1.882 | 1.715 | 1.827 |
| 07/28/2025 | 1.827 | 1.884 | 1.736 | 1.745 |
| 07/29/2025 | 1.745 | 1.911 | 1.715 | 1.779 |
| 07/30/2025 | 1.777 | 2.143 | 1.742 | 1.901 |
| 07/31/2025 | 1.901 | 2.015 | 1.803 | 1.81 |
| 08/01/2025 | 1.812 | 1.832 | 1.657 | 1.694 |
| 08/02/2025 | 1.693 | 1.759 | 1.629 | 1.665 |
| 08/03/2025 | 1.668 | 1.738 | 1.655 | 1.732 |
| 08/04/2025 | 1.731 | 1.932 | 1.724 | 1.834 |
| 08/05/2025 | 1.834 | 1.952 | 1.771 | 1.813 |
| 08/06/2025 | 1.812 | 1.872 | 1.773 | 1.852 |
| 08/07/2025 | 1.852 | 2.024 | 1.848 | 1.987 |
| 08/08/2025 | 1.987 | 2.081 | 1.979 | 2.062 |
| 08/09/2025 | 2.062 | 2.182 | 2.061 | 2.15 |
| 08/10/2025 | 2.15 | 2.206 | 2.027 | 2.092 |
| 08/11/2025 | 2.093 | 2.159 | 1.992 | 2.001 |
| 08/12/2025 | 1.999 | 2.16 | 1.976 | 2.143 |
| 08/13/2025 | 2.141 | 2.2 | 2.104 | 2.191 |
| 08/14/2025 | 2.189 | 2.238 | 1.951 | 2.008 |
| 08/15/2025 | 2.01 | 2.092 | 1.977 | 2.026 |
| 08/16/2025 | 2.026 | 2.082 | 2.023 | 2.072 |
| 08/17/2025 | 2.071 | 2.15 | 2.058 | 2.088 |
| 08/18/2025 | 2.088 | 2.089 | 1.954 | 2.041 |
| 08/19/2025 | 2.043 | 2.123 | 1.966 | 1.971 |
| 08/20/2025 | 1.97 | 2.128 | 1.968 | 2.109 |
| 08/21/2025 | 2.108 | 2.123 | 2.007 | 2.034 |
| 08/22/2025 | 2.032 | 2.326 | 2.007 | 2.275 |
| 08/23/2025 | 2.279 | 2.284 | 2.197 | 2.225 |
| 08/24/2025 | 2.227 | 2.256 | 2.14 | 2.19 |
| 08/25/2025 | 2.191 | 2.198 | 2.008 | 2.037 |
| 08/26/2025 | 2.035 | 2.145 | 2.012 | 2.135 |
| 08/27/2025 | 2.136 | 2.228 | 2.111 | 2.204 |
| 08/28/2025 | 2.204 | 2.315 | 2.183 | 2.277 |
| 08/29/2025 | 2.276 | 2.33 | 2.14 | 2.171 |
| 08/30/2025 | 2.169 | 2.231 | 2.14 | 2.21 |
| 08/31/2025 | 2.21 | 2.325 | 2.148 | 2.153 |
| 09/01/2025 | 2.152 | 2.24 | 2.109 | 2.145 |
| 09/02/2025 | 2.145 | 2.208 | 2.125 | 2.181 |
| 09/03/2025 | 2.179 | 2.251 | 2.164 | 2.226 |
| 09/04/2025 | 2.228 | 2.236 | 2.137 | 2.159 |
| 09/05/2025 | 2.161 | 2.27 | 2.154 | 2.192 |
| 09/06/2025 | 2.192 | 2.214 | 2.155 | 2.164 |
| 09/07/2025 | 2.164 | 2.21 | 2.156 | 2.198 |
| 09/08/2025 | 2.198 | 2.276 | 2.182 | 2.251 |
| 09/09/2025 | 2.251 | 2.325 | 2.214 | 2.257 |
| 09/10/2025 | 2.257 | 2.357 | 2.247 | 2.339 |
| 09/11/2025 | 2.337 | 2.399 | 2.33 | 2.371 |
| 09/12/2025 | 2.371 | 2.442 | 2.36 | 2.433 |
| 09/13/2025 | 2.435 | 2.5 | 2.424 | 2.457 |
| 09/14/2025 | 2.46 | 2.47 | 2.324 | 2.331 |
| 09/15/2025 | 2.331 | 2.366 | 2.226 | 2.25 |
| 09/16/2025 | 2.247 | 2.306 | 2.215 | 2.289 |
| 09/17/2025 | 2.289 | 2.336 | 2.204 | 2.329 |
| 09/18/2025 | 2.328 | 2.36 | 2.267 | 2.295 |
| 09/19/2025 | 2.298 | 2.32 | 2.122 | 2.134 |
| 09/20/2025 | 2.133 | 2.189 | 2.122 | 2.156 |
| 09/21/2025 | 2.155 | 2.23 | 2.14 | 2.176 |
| 09/22/2025 | 2.176 | 2.186 | 1.905 | 1.925 |
| 09/23/2025 | 1.926 | 1.931 | 1.793 | 1.83 |
| 09/24/2025 | 1.832 | 1.902 | 1.804 | 1.87 |
| 09/25/2025 | 1.868 | 1.872 | 1.71 | 1.729 |
| 09/26/2025 | 1.732 | 1.822 | 1.73 | 1.787 |
| 09/27/2025 | 1.786 | 1.826 | 1.776 | 1.806 |
| 09/28/2025 | 1.806 | 1.847 | 1.753 | 1.84 |
| 09/29/2025 | 1.84 | 1.922 | 1.801 | 1.881 |
| 09/30/2025 | 1.884 | 1.885 | 1.755 | 1.804 |
| 10/01/2025 | 1.804 | 1.922 | 1.784 | 1.92 |
| 10/02/2025 | 1.92 | 1.986 | 1.908 | 1.983 |
| 10/03/2025 | 1.983 | 1.987 | 1.825 | 1.903 |
| 10/04/2025 | 1.9 | 1.911 | 1.844 | 1.855 |
| 10/05/2025 | 1.854 | 1.91 | 1.805 | 1.818 |
| 10/06/2025 | 1.816 | 1.884 | 1.805 | 1.868 |
| 10/07/2025 | 1.867 | 1.883 | 1.747 | 1.751 |
| 10/08/2025 | 1.749 | 1.813 | 1.744 | 1.772 |
| 10/09/2025 | 1.771 | 1.779 | 1.67 | 1.685 |
| 10/10/2025 | 1.683 | 1.694 | 0.967 | 1.341 |
| 10/11/2025 | 1.34 | 1.391 | 1.268 | 1.288 |
| 10/12/2025 | 1.287 | 1.363 | 1.27 | 1.342 |
| 10/13/2025 | 1.342 | 1.51 | 1.333 | 1.44 |
| 10/14/2025 | 1.44 | 1.451 | 1.332 | 1.399 |
| 10/15/2025 | 1.398 | 1.438 | 1.343 | 1.37 |
| 10/16/2025 | 1.373 | 1.407 | 1.322 | 1.341 |
| 10/17/2025 | 1.342 | 1.37 | 1.27 | 1.356 |
| 10/18/2025 | 1.356 | 1.389 | 1.347 | 1.375 |
| 10/19/2025 | 1.374 | 1.421 | 1.339 | 1.399 |
| 10/20/2025 | 1.402 | 1.451 | 1.378 | 1.408 |
| 10/21/2025 | 1.407 | 1.449 | 1.355 | 1.386 |
| 10/22/2025 | 1.384 | 1.435 | 1.358 | 1.389 |
| 10/23/2025 | 1.391 | 1.416 | 1.377 | 1.4 |
| 10/24/2025 | 1.4 | 1.45 | 1.395 | 1.428 |
| 10/25/2025 | 1.428 | 1.436 | 1.411 | 1.432 |
| 10/26/2025 | 1.431 | 1.504 | 1.416 | 1.496 |
| 10/27/2025 | 1.498 | 1.516 | 1.468 | 1.471 |
| 10/28/2025 | 1.473 | 1.498 | 1.439 | 1.457 |
| 10/29/2025 | 1.457 | 1.48 | 1.423 | 1.455 |
| 10/30/2025 | 1.455 | 1.482 | 1.423 | 1.455 |
| 10/31/2025 | 1.456 | 1.52 | 1.452 | 1.496 |
| 11/01/2025 | 1.498 | 1.542 | 1.489 | 1.527 |
| 11/02/2025 | 1.526 | 1.542 | 1.495 | 1.527 |
| 11/03/2025 | 1.527 | 1.53 | 1.356 | 1.391 |
| 11/04/2025 | 1.391 | 1.439 | 1.27 | 1.345 |
| 11/05/2025 | 1.344 | 1.408 | 1.302 | 1.397 |
| 11/06/2025 | 1.397 | 1.412 | 1.326 | 1.378 |
| 11/07/2025 | 1.379 | 1.542 | 1.361 | 1.522 |
| 11/08/2025 | 1.525 | 1.54 | 1.465 | 1.483 |
| 11/09/2025 | 1.486 | 1.52 | 1.431 | 1.509 |
| 11/10/2025 | 1.507 | 1.546 | 1.485 | 1.519 |
| 11/11/2025 | 1.519 | 1.55 | 1.459 | 1.468 |
| 11/12/2025 | 1.467 | 1.556 | 1.452 | 1.468 |
| 11/13/2025 | 1.468 | 1.524 | 1.384 | 1.424 |
| 11/14/2025 | 1.424 | 1.459 | 1.371 | 1.403 |
| 11/15/2025 | 1.405 | 1.475 | 1.4 | 1.451 |
| 11/16/2025 | 1.453 | 1.485 | 1.377 | 1.429 |
| 11/17/2025 | 1.429 | 1.494 | 1.402 | 1.43 |
| 11/18/2025 | 1.428 | 1.482 | 1.411 | 1.463 |
| 11/19/2025 | 1.463 | 1.472 | 1.394 | 1.452 |
| 11/20/2025 | 1.453 | 1.484 | 1.387 | 1.415 |
| 11/21/2025 | 1.417 | 1.441 | 1.33 | 1.369 |
| 11/22/2025 | 1.371 | 1.39 | 1.328 | 1.377 |
| 11/23/2025 | 1.379 | 1.421 | 1.376 | 1.396 |
| 11/24/2025 | 1.395 | 1.478 | 1.383 | 1.466 |
| 11/25/2025 | 1.466 | 1.479 | 1.423 | 1.471 |
| 11/26/2025 | 1.471 | 1.501 | 1.433 | 1.484 |
| 11/27/2025 | 1.483 | 1.524 | 1.477 | 1.496 |
| 11/28/2025 | 1.496 | 1.52 | 1.474 | 1.492 |
| 11/29/2025 | 1.496 | 1.505 | 1.464 | 1.472 |
| 11/30/2025 | 1.475 | 1.505 | 1.465 | 1.472 |
| 12/01/2025 | 1.472 | 1.48 | 1.312 | 1.393 |
| 12/02/2025 | 1.391 | 1.48 | 1.386 | 1.429 |
| 12/03/2025 | 1.431 | 1.491 | 1.422 | 1.482 |
| 12/04/2025 | 1.483 | 1.502 | 1.424 | 1.454 |
| 12/05/2025 | 1.454 | 1.477 | 1.37 | 1.389 |
| 12/06/2025 | 1.389 | 1.424 | 1.382 | 1.416 |
| 12/07/2025 | 1.418 | 1.423 | 1.347 | 1.391 |
| 12/08/2025 | 1.388 | 1.419 | 1.376 | 1.394 |
| 12/09/2025 | 1.393 | 1.462 | 1.348 | 1.44 |
| 12/10/2025 | 1.44 | 1.445 | 1.386 | 1.392 |
| 12/11/2025 | 1.392 | 1.394 | 1.319 | 1.352 |
| 12/12/2025 | 1.351 | 1.375 | 1.288 | 1.308 |
| 12/13/2025 | 1.307 | 1.337 | 1.306 | 1.321 |
| 12/14/2025 | 1.321 | 1.332 | 1.275 | 1.285 |
| 12/15/2025 | 1.286 | 1.334 | 1.214 | 1.24 |
| 12/16/2025 | 1.242 | 1.275 | 1.229 | 1.266 |
| 12/17/2025 | 1.261 | 1.283 | 1.205 | 1.229 |
| 12/18/2025 | 1.229 | 1.267 | 1.203 | 1.218 |
| 12/19/2025 | 1.219 | 1.295 | 1.211 | 1.281 |
| 12/20/2025 | 1.282 | 1.284 | 1.262 | 1.267 |
| 12/21/2025 | 1.267 | 1.289 | 1.253 | 1.274 |
| 12/22/2025 | 1.274 | 1.325 | 1.267 | 1.286 |
| 12/23/2025 | 1.286 | 1.311 | 1.279 | 1.3 |
| 12/24/2025 | 1.298 | 1.303 | 1.244 | 1.266 |
| 12/25/2025 | 1.267 | 1.275 | 1.231 | 1.233 |
| 12/26/2025 | 1.232 | 1.255 | 1.199 | 1.203 |
| 12/27/2025 | 1.202 | 1.205 | 1.122 | 1.141 |
| 12/28/2025 | 1.14 | 1.145 | 1.102 | 1.106 |
| 12/29/2025 | 1.106 | 1.131 | 1.104 | 1.119 |
| 12/30/2025 | 1.119 | 1.141 | 1.111 | 1.135 |
| 12/31/2025 | 1.134 | 1.141 | 1.112 | 1.136 |