Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gains Network Tether logo
GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Day Low₺0.56
Day High₺0.575
Bid0.565
Ask0.566

Market Data

Spot Rate
B:0.565
A:0.566
Circulating Supply
24,568,935
Market Cap
$13.89M
Overview
Technicals
Comments
Archive

GNSUSDT: Gains Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5846
CLOSE 1.5827

Low

LOW 0.967

High

HIGH 2.7
DATEOPENHIGHLOWCLOSE
01/01/20251.7971.8211.7371.8
01/02/20251.81.9191.7941.874
01/03/20251.8731.9781.8281.963
01/04/20251.9631.9881.9181.948
01/05/20251.9481.9671.8991.919
01/06/20251.9191.9391.851.865
01/07/20251.8651.8691.6321.651
01/08/20251.6511.6771.5641.621
01/09/20251.621.6481.5361.584
01/10/20251.5851.631.5521.605
01/11/20251.6041.6191.5741.595
01/12/20251.5951.6051.551.57
01/13/20251.5681.5931.351.48
01/14/20251.481.5531.4661.52
01/15/20251.521.6291.491.62
01/16/20251.621.6251.5171.564
01/17/20251.5651.6531.5651.641
01/18/20251.6411.6511.5311.568
01/19/20251.5681.5941.4191.45
01/20/20251.451.5461.4041.448
01/21/20251.451.5231.3961.496
01/22/20251.4951.5061.4681.48
01/23/20251.481.4931.4291.488
01/24/20251.4891.5151.4461.455
01/25/20251.4551.4741.4321.454
01/26/20251.4541.5141.4461.447
01/27/20251.4471.461.3281.427
01/28/20251.4271.4441.3591.381
01/29/20251.3811.4761.3711.445
01/30/20251.4441.5441.431.522
01/31/20251.5211.5781.491.526
02/01/20251.5281.5431.4251.435
02/02/20251.4331.4541.2861.34
02/03/20251.3411.4341.0311.409
02/04/20251.4081.4141.3291.392
02/05/20251.3921.5151.3851.453
02/06/20251.4541.491.3711.38
02/07/20251.3811.4561.3491.38
02/08/20251.3831.4481.3741.441
02/09/20251.4421.5031.431.497
02/10/20251.4961.5871.4511.563
02/11/20251.5631.6171.5431.561
02/12/20251.5611.7111.5241.688
02/13/20251.6891.6961.5951.633
02/14/20251.6351.7111.6261.692
02/15/20251.6931.7081.6661.673
02/16/20251.6731.6951.6521.662
02/17/20251.6621.8241.6061.619
02/18/20251.6191.6371.521.559
02/19/20251.5591.7451.5431.58
02/20/20251.5821.6741.5781.64
02/21/20251.6411.6941.5681.589
02/22/20251.591.6661.5841.666
02/23/20251.6661.7081.6451.698
02/24/20251.71.7081.51.516
02/25/20251.5151.541.4341.519
02/26/20251.521.5331.4411.498
02/27/20251.4991.541.4781.522
02/28/20251.5211.5531.4181.55
03/01/20251.5521.5641.4711.521
03/02/20251.5211.7131.5051.698
03/03/20251.6981.7031.4541.485
03/04/20251.4861.4941.371.446
03/05/20251.4461.5221.4371.511
03/06/20251.5131.5511.4771.501
03/07/20251.5011.5491.4371.496
03/08/20251.4961.5241.4721.506
03/09/20251.5051.5081.3491.371
03/10/20251.3721.4541.2831.315
03/11/20251.3161.4141.2511.394
03/12/20251.3951.4691.3491.467
03/13/20251.4671.491.431.486
03/14/20251.4861.5891.4821.578
03/15/20251.5781.6011.5681.596
03/16/20251.5961.6011.5261.539
03/17/20251.5381.621.5371.611
03/18/20251.6111.6121.5051.552
03/19/20251.5521.61.5441.596
03/20/20251.5951.61.5351.569
03/21/20251.5681.5961.5361.562
03/22/20251.5631.6231.5591.597
03/23/20251.5971.611.5751.596
03/24/20251.5941.6411.5671.621
03/25/20251.621.641.61.625
03/26/20251.6251.6421.5611.572
03/27/20251.5731.6131.5391.556
03/28/20251.5561.5711.4171.432
03/29/20251.4311.4351.3421.365
03/30/20251.3651.3871.3241.347
03/31/20251.3481.3631.3151.339
04/01/20251.3381.3861.3331.347
04/02/20251.3461.3471.2511.263
04/03/20251.2621.2961.2041.255
04/04/20251.2551.2811.2221.267
04/05/20251.2681.2761.2381.269
04/06/20251.2691.2741.0751.1
04/07/20251.0991.2231.0331.199
04/08/20251.1991.2561.1621.176
04/09/20251.1761.3121.1311.302
04/10/20251.3011.3021.1991.251
04/11/20251.251.3111.2421.297
04/12/20251.2961.3641.2871.358
04/13/20251.3581.371.3031.325
04/14/20251.3251.3841.3221.342
04/15/20251.3411.371.2971.31
04/16/20251.3091.3331.2771.304
04/17/20251.3041.3561.2921.324
04/18/20251.3241.3961.3121.356
04/19/20251.3571.3961.3541.388
04/20/20251.3891.4341.3751.429
04/21/20251.431.4691.4141.427
04/22/20251.4261.5351.4021.521
04/23/20251.5231.5731.5171.547
04/24/20251.5471.5791.4921.577
04/25/20251.5771.6181.5521.573
04/26/20251.5731.6151.5721.59
04/27/20251.5911.6071.5141.516
04/28/20251.5171.5711.4641.532
04/29/20251.5331.5591.4721.495
04/30/20251.4951.5291.4541.508
05/01/20251.5081.5641.5031.521
05/02/20251.5211.5421.4911.525
05/03/20251.5241.5271.3861.419
05/04/20251.4191.4271.3671.376
05/05/20251.3751.3951.3551.374
05/06/20251.3751.3851.2911.34
05/07/20251.3411.3651.3191.338
05/08/20251.3381.5551.3311.523
05/09/20251.5221.611.5051.585
05/10/20251.5841.6871.5751.68
05/11/20251.681.6871.5881.626
05/12/20251.6241.7161.5611.625
05/13/20251.6251.7141.5661.676
05/14/20251.6761.6831.6071.625
05/15/20251.6251.6431.4731.49
05/16/20251.4911.5451.4271.437
05/17/20251.4361.4381.3451.355
05/18/20251.3561.4411.3271.412
05/19/20251.4121.4191.3311.389
05/20/20251.391.421.3391.379
05/21/20251.381.4181.2941.348
05/22/20251.3491.3931.3341.353
05/23/20251.3531.3781.2161.224
05/24/20251.2241.2361.1941.203
05/25/20251.2021.2091.1521.188
05/26/20251.1871.2071.1751.19
05/27/20251.1891.271.1641.239
05/28/20251.2381.2491.1891.229
05/29/20251.2291.2661.1791.185
05/30/20251.1841.1921.1171.123
05/31/20251.1231.1321.0941.119
06/01/20251.1181.1731.1071.16
06/02/20251.1591.1821.1311.179
06/03/20251.1791.2091.1731.19
06/04/20251.191.2011.1451.153
06/05/20251.1531.171.0891.1
06/06/20251.1021.1621.0951.136
06/07/20251.1361.1851.1311.175
06/08/20251.1761.1771.1461.152
06/09/20251.1521.2211.1321.217
06/10/20251.2171.261.2061.256
06/11/20251.2561.2821.2141.219
06/12/20251.2191.2471.1771.181
06/13/20251.1791.1791.1051.146
06/14/20251.1471.161.1271.151
06/15/20251.1521.1821.141.159
06/16/20251.1591.31.151.237
06/17/20251.2361.31.2041.229
06/18/20251.2291.2491.1981.243
06/19/20251.2431.2531.2211.237
06/20/20251.2371.2821.2271.281
06/21/20251.2811.3781.2751.315
06/22/20251.3162.71.3051.854
06/23/20251.8541.9261.331.68
06/24/20251.6811.7511.4681.519
06/25/20251.522.3431.4831.909
06/26/20251.912.0721.6971.807
06/27/20251.8081.8481.6141.696
06/28/20251.6962.1581.6871.84
06/29/20251.8411.9921.8141.941
06/30/20251.9411.971.7181.749
07/01/20251.7471.7811.6131.626
07/02/20251.6261.7111.5111.573
07/03/20251.5731.5981.531.566
07/04/20251.5661.571.4951.518
07/05/20251.5191.9621.5151.618
07/06/20251.6171.6791.4971.654
07/07/20251.6551.8361.5931.615
07/08/20251.6131.721.5911.646
07/09/20251.6451.6961.6261.663
07/10/20251.6611.781.6161.755
07/11/20251.75521.7221.853
07/12/20251.8542.0031.831.87
07/13/20251.871.8911.8251.855
07/14/20251.8551.9321.7691.791
07/15/20251.791.8641.7431.858
07/16/20251.8571.9171.831.886
07/17/20251.8871.9361.841.915
07/18/20251.91421.8111.833
07/19/20251.8331.8871.8031.87
07/20/20251.871.9181.8571.894
07/21/20251.8941.911.8421.887
07/22/20251.8891.9031.81.859
07/23/20251.8611.8611.671.728
07/24/20251.7261.7441.6281.7
07/25/20251.7031.7371.6551.733
07/26/20251.7321.7481.7121.724
07/27/20251.7241.8821.7151.827
07/28/20251.8271.8841.7361.745
07/29/20251.7451.9111.7151.779
07/30/20251.7772.1431.7421.901
07/31/20251.9012.0151.8031.81
08/01/20251.8121.8321.6571.694
08/02/20251.6931.7591.6291.665
08/03/20251.6681.7381.6551.732
08/04/20251.7311.9321.7241.834
08/05/20251.8341.9521.7711.813
08/06/20251.8121.8721.7731.852
08/07/20251.8522.0241.8481.987
08/08/20251.9872.0811.9792.062
08/09/20252.0622.1822.0612.15
08/10/20252.152.2062.0272.092
08/11/20252.0932.1591.9922.001
08/12/20251.9992.161.9762.143
08/13/20252.1412.22.1042.191
08/14/20252.1892.2381.9512.008
08/15/20252.012.0921.9772.026
08/16/20252.0262.0822.0232.072
08/17/20252.0712.152.0582.088
08/18/20252.0882.0891.9542.041
08/19/20252.0432.1231.9661.971
08/20/20251.972.1281.9682.109
08/21/20252.1082.1232.0072.034
08/22/20252.0322.3262.0072.275
08/23/20252.2792.2842.1972.225
08/24/20252.2272.2562.142.19
08/25/20252.1912.1982.0082.037
08/26/20252.0352.1452.0122.135
08/27/20252.1362.2282.1112.204
08/28/20252.2042.3152.1832.277
08/29/20252.2762.332.142.171
08/30/20252.1692.2312.142.21
08/31/20252.212.3252.1482.153
09/01/20252.1522.242.1092.145
09/02/20252.1452.2082.1252.181
09/03/20252.1792.2512.1642.226
09/04/20252.2282.2362.1372.159
09/05/20252.1612.272.1542.192
09/06/20252.1922.2142.1552.164
09/07/20252.1642.212.1562.198
09/08/20252.1982.2762.1822.251
09/09/20252.2512.3252.2142.257
09/10/20252.2572.3572.2472.339
09/11/20252.3372.3992.332.371
09/12/20252.3712.4422.362.433
09/13/20252.4352.52.4242.457
09/14/20252.462.472.3242.331
09/15/20252.3312.3662.2262.25
09/16/20252.2472.3062.2152.289
09/17/20252.2892.3362.2042.329
09/18/20252.3282.362.2672.295
09/19/20252.2982.322.1222.134
09/20/20252.1332.1892.1222.156
09/21/20252.1552.232.142.176
09/22/20252.1762.1861.9051.925
09/23/20251.9261.9311.7931.83
09/24/20251.8321.9021.8041.87
09/25/20251.8681.8721.711.729
09/26/20251.7321.8221.731.787
09/27/20251.7861.8261.7761.806
09/28/20251.8061.8471.7531.84
09/29/20251.841.9221.8011.881
09/30/20251.8841.8851.7551.804
10/01/20251.8041.9221.7841.92
10/02/20251.921.9861.9081.983
10/03/20251.9831.9871.8251.903
10/04/20251.91.9111.8441.855
10/05/20251.8541.911.8051.818
10/06/20251.8161.8841.8051.868
10/07/20251.8671.8831.7471.751
10/08/20251.7491.8131.7441.772
10/09/20251.7711.7791.671.685
10/10/20251.6831.6940.9671.341
10/11/20251.341.3911.2681.288
10/12/20251.2871.3631.271.342
10/13/20251.3421.511.3331.44
10/14/20251.441.4511.3321.399
10/15/20251.3981.4381.3431.37
10/16/20251.3731.4071.3221.341
10/17/20251.3421.371.271.356
10/18/20251.3561.3891.3471.375
10/19/20251.3741.4211.3391.399
10/20/20251.4021.4511.3781.408
10/21/20251.4071.4491.3551.386
10/22/20251.3841.4351.3581.389
10/23/20251.3911.4161.3771.4
10/24/20251.41.451.3951.428
10/25/20251.4281.4361.4111.432
10/26/20251.4311.5041.4161.496
10/27/20251.4981.5161.4681.471
10/28/20251.4731.4981.4391.457
10/29/20251.4571.481.4231.455
10/30/20251.4551.4821.4231.455
10/31/20251.4561.521.4521.496
11/01/20251.4981.5421.4891.527
11/02/20251.5261.5421.4951.527
11/03/20251.5271.531.3561.391
11/04/20251.3911.4391.271.345
11/05/20251.3441.4081.3021.397
11/06/20251.3971.4121.3261.378
11/07/20251.3791.5421.3611.522
11/08/20251.5251.541.4651.483
11/09/20251.4861.521.4311.509
11/10/20251.5071.5461.4851.519
11/11/20251.5191.551.4591.468
11/12/20251.4671.5561.4521.468
11/13/20251.4681.5241.3841.424
11/14/20251.4241.4591.3711.403
11/15/20251.4051.4751.41.451
11/16/20251.4531.4851.3771.429
11/17/20251.4291.4941.4021.43
11/18/20251.4281.4821.4111.463
11/19/20251.4631.4721.3941.452
11/20/20251.4531.4841.3871.415
11/21/20251.4171.4411.331.369
11/22/20251.3711.391.3281.377
11/23/20251.3791.4211.3761.396
11/24/20251.3951.4781.3831.466
11/25/20251.4661.4791.4231.471
11/26/20251.4711.5011.4331.484
11/27/20251.4831.5241.4771.496
11/28/20251.4961.521.4741.492
11/29/20251.4961.5051.4641.472
11/30/20251.4751.5051.4651.472
12/01/20251.4721.481.3121.393
12/02/20251.3911.481.3861.429
12/03/20251.4311.4911.4221.482
12/04/20251.4831.5021.4241.454
12/05/20251.4541.4771.371.389
12/06/20251.3891.4241.3821.416
12/07/20251.4181.4231.3471.391
12/08/20251.3881.4191.3761.394
12/09/20251.3931.4621.3481.44
12/10/20251.441.4451.3861.392
12/11/20251.3921.3941.3191.352
12/12/20251.3511.3751.2881.308
12/13/20251.3071.3371.3061.321
12/14/20251.3211.3321.2751.285
12/15/20251.2861.3341.2141.24
12/16/20251.2421.2751.2291.266
12/17/20251.2611.2831.2051.229
12/18/20251.2291.2671.2031.218
12/19/20251.2191.2951.2111.281
12/20/20251.2821.2841.2621.267
12/21/20251.2671.2891.2531.274
12/22/20251.2741.3251.2671.286
12/23/20251.2861.3111.2791.3
12/24/20251.2981.3031.2441.266
12/25/20251.2671.2751.2311.233
12/26/20251.2321.2551.1991.203
12/27/20251.2021.2051.1221.141
12/28/20251.141.1451.1021.106
12/29/20251.1061.1311.1041.119
12/30/20251.1191.1411.1111.135
12/31/20251.1341.1411.1121.136