GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Day Low₺0.56
Day High₺0.575
Market Data
Spot Rate
B:0.565
A:0.566
Circulating Supply
24,568,935
Market Cap
$13.89M
GNSUSDT: Gains Network Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8792
CLOSE 4.8754
Low
LOW 2.873
High
HIGH 13.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/17/2023 | 6.032 | 13.88 | 6.032 | 10.279 |
| 02/18/2023 | 10.275 | 11.98 | 10 | 10.339 |
| 02/19/2023 | 10.34 | 10.7 | 8.839 | 9.01 |
| 02/20/2023 | 8.996 | 9.6 | 8.535 | 9.29 |
| 02/21/2023 | 9.291 | 10.114 | 8.581 | 8.898 |
| 02/22/2023 | 8.9 | 8.999 | 8 | 8.536 |
| 02/23/2023 | 8.551 | 9.5 | 8.386 | 9.188 |
| 02/24/2023 | 9.196 | 9.682 | 8.16 | 8.333 |
| 02/25/2023 | 8.333 | 8.475 | 7.81 | 8.217 |
| 02/26/2023 | 8.224 | 8.748 | 8.139 | 8.63 |
| 02/27/2023 | 8.63 | 8.729 | 8.221 | 8.308 |
| 02/28/2023 | 8.307 | 8.553 | 7.801 | 7.857 |
| 03/01/2023 | 7.857 | 8.336 | 7.803 | 7.915 |
| 03/02/2023 | 7.915 | 8.019 | 7.15 | 7.401 |
| 03/03/2023 | 7.405 | 7.595 | 6.761 | 7.345 |
| 03/04/2023 | 7.344 | 7.548 | 6.817 | 6.934 |
| 03/05/2023 | 6.915 | 7.489 | 6.889 | 7.115 |
| 03/06/2023 | 7.118 | 8.155 | 6.96 | 7.782 |
| 03/07/2023 | 7.78 | 8.414 | 7.331 | 7.725 |
| 03/08/2023 | 7.719 | 7.95 | 6.9 | 6.94 |
| 03/09/2023 | 6.949 | 7.21 | 6.512 | 6.606 |
| 03/10/2023 | 6.606 | 6.67 | 5.811 | 6.471 |
| 03/11/2023 | 6.451 | 6.65 | 5.225 | 6.085 |
| 03/12/2023 | 6.102 | 6.8 | 5.704 | 6.786 |
| 03/13/2023 | 6.759 | 7.2 | 6.241 | 6.985 |
| 03/14/2023 | 6.999 | 7.899 | 6.796 | 7.345 |
| 03/15/2023 | 7.342 | 8.123 | 6.88 | 7.625 |
| 03/16/2023 | 7.625 | 9.588 | 7.605 | 8.929 |
| 03/17/2023 | 8.929 | 9.45 | 8.535 | 9.071 |
| 03/18/2023 | 9.084 | 9.943 | 8.883 | 8.972 |
| 03/19/2023 | 8.975 | 9.445 | 8.551 | 8.893 |
| 03/20/2023 | 8.892 | 8.894 | 7.86 | 7.936 |
| 03/21/2023 | 7.916 | 8.657 | 7.74 | 8.227 |
| 03/22/2023 | 8.225 | 8.263 | 7.576 | 7.719 |
| 03/23/2023 | 7.719 | 8.37 | 7.672 | 8.241 |
| 03/24/2023 | 8.239 | 8.508 | 6.837 | 7.05 |
| 03/25/2023 | 7.05 | 7.331 | 6.831 | 6.926 |
| 03/26/2023 | 6.928 | 7.426 | 6.926 | 7.281 |
| 03/27/2023 | 7.28 | 7.3 | 6.605 | 6.958 |
| 03/28/2023 | 6.957 | 7.493 | 6.81 | 7.475 |
| 03/29/2023 | 7.481 | 8 | 7.291 | 7.712 |
| 03/30/2023 | 7.714 | 7.846 | 7.405 | 7.595 |
| 03/31/2023 | 7.595 | 7.916 | 7.417 | 7.606 |
| 04/01/2023 | 7.601 | 7.835 | 7.362 | 7.471 |
| 04/02/2023 | 7.47 | 7.49 | 7.018 | 7.156 |
| 04/03/2023 | 7.152 | 7.35 | 6.98 | 7.065 |
| 04/04/2023 | 7.065 | 7.8 | 6.982 | 7.484 |
| 04/05/2023 | 7.485 | 7.7 | 7.367 | 7.508 |
| 04/06/2023 | 7.509 | 7.512 | 7.056 | 7.197 |
| 04/07/2023 | 7.199 | 7.26 | 6.87 | 6.984 |
| 04/08/2023 | 6.987 | 7.1 | 6.88 | 6.938 |
| 04/09/2023 | 6.937 | 7.032 | 6.602 | 6.862 |
| 04/10/2023 | 6.862 | 7.101 | 6.685 | 7.096 |
| 04/11/2023 | 7.093 | 7.2 | 6.68 | 6.922 |
| 04/12/2023 | 6.923 | 6.937 | 6.61 | 6.736 |
| 04/13/2023 | 6.739 | 7.453 | 6.695 | 7.256 |
| 04/14/2023 | 7.251 | 8.326 | 7.175 | 7.913 |
| 04/15/2023 | 7.916 | 8.236 | 7.478 | 7.861 |
| 04/16/2023 | 7.863 | 8.25 | 7.669 | 8.108 |
| 04/17/2023 | 8.112 | 8.2 | 7.521 | 7.803 |
| 04/18/2023 | 7.806 | 8.099 | 7.65 | 7.829 |
| 04/19/2023 | 7.829 | 7.899 | 6.856 | 6.881 |
| 04/20/2023 | 6.88 | 7.034 | 6.63 | 6.721 |
| 04/21/2023 | 6.721 | 6.802 | 5.875 | 6.21 |
| 04/22/2023 | 6.212 | 6.626 | 6.151 | 6.473 |
| 04/23/2023 | 6.473 | 6.496 | 6 | 6.216 |
| 04/24/2023 | 6.215 | 6.331 | 6 | 6.074 |
| 04/25/2023 | 6.07 | 6.38 | 5.91 | 6.281 |
| 04/26/2023 | 6.286 | 6.45 | 5.87 | 6.08 |
| 04/27/2023 | 6.076 | 6.45 | 5.999 | 6.224 |
| 04/28/2023 | 6.225 | 6.268 | 6.01 | 6.073 |
| 04/29/2023 | 6.071 | 6.148 | 5.986 | 6.057 |
| 04/30/2023 | 6.057 | 6.088 | 5.8 | 5.881 |
| 05/01/2023 | 5.881 | 5.954 | 5.555 | 5.572 |
| 05/02/2023 | 5.568 | 5.665 | 5.404 | 5.62 |
| 05/03/2023 | 5.621 | 5.7 | 5.295 | 5.622 |
| 05/04/2023 | 5.62 | 5.763 | 5.501 | 5.646 |
| 05/05/2023 | 5.646 | 6.027 | 5.634 | 5.808 |
| 05/06/2023 | 5.808 | 6 | 5.3 | 5.442 |
| 05/07/2023 | 5.446 | 5.502 | 5.35 | 5.352 |
| 05/08/2023 | 5.357 | 5.4 | 4.9 | 4.979 |
| 05/09/2023 | 4.977 | 5.026 | 4.819 | 4.891 |
| 05/10/2023 | 4.892 | 5.117 | 4.7 | 4.953 |
| 05/11/2023 | 4.952 | 4.953 | 4.577 | 4.691 |
| 05/12/2023 | 4.691 | 4.849 | 4.604 | 4.835 |
| 05/13/2023 | 4.839 | 4.995 | 4.764 | 4.849 |
| 05/14/2023 | 4.842 | 5.211 | 4.817 | 5.191 |
| 05/15/2023 | 5.19 | 5.238 | 5.06 | 5.084 |
| 05/16/2023 | 5.083 | 5.25 | 5.008 | 5.169 |
| 05/17/2023 | 5.167 | 5.514 | 5.118 | 5.411 |
| 05/18/2023 | 5.415 | 5.782 | 5.368 | 5.625 |
| 05/19/2023 | 5.622 | 5.69 | 5.227 | 5.294 |
| 05/20/2023 | 5.288 | 5.307 | 5.165 | 5.257 |
| 05/21/2023 | 5.255 | 5.294 | 5.005 | 5.018 |
| 05/22/2023 | 5.018 | 5.106 | 4.944 | 5.041 |
| 05/23/2023 | 5.04 | 5.141 | 4.888 | 5.05 |
| 05/24/2023 | 5.045 | 5.053 | 4.586 | 4.749 |
| 05/25/2023 | 4.749 | 4.84 | 4.652 | 4.711 |
| 05/26/2023 | 4.705 | 4.952 | 4.685 | 4.889 |
| 05/27/2023 | 4.89 | 4.93 | 4.81 | 4.926 |
| 05/28/2023 | 4.926 | 5.199 | 4.913 | 5.154 |
| 05/29/2023 | 5.156 | 5.231 | 4.981 | 5.088 |
| 05/30/2023 | 5.088 | 5.185 | 4.945 | 4.989 |
| 05/31/2023 | 4.984 | 5.06 | 4.78 | 4.934 |
| 06/01/2023 | 4.933 | 4.963 | 4.812 | 4.866 |
| 06/02/2023 | 4.868 | 5.026 | 4.767 | 4.979 |
| 06/03/2023 | 4.973 | 4.977 | 4.814 | 4.837 |
| 06/04/2023 | 4.835 | 4.921 | 4.821 | 4.834 |
| 06/05/2023 | 4.834 | 4.836 | 4.149 | 4.428 |
| 06/06/2023 | 4.428 | 4.523 | 4.247 | 4.507 |
| 06/07/2023 | 4.507 | 4.521 | 4.193 | 4.256 |
| 06/08/2023 | 4.257 | 4.346 | 4.155 | 4.24 |
| 06/09/2023 | 4.24 | 4.267 | 4.105 | 4.143 |
| 06/10/2023 | 4.142 | 4.152 | 3.65 | 3.92 |
| 06/11/2023 | 3.918 | 3.99 | 3.847 | 3.937 |
| 06/12/2023 | 3.939 | 3.974 | 3.824 | 3.927 |
| 06/13/2023 | 3.927 | 3.99 | 3.792 | 3.826 |
| 06/14/2023 | 3.825 | 3.873 | 3.608 | 3.676 |
| 06/15/2023 | 3.678 | 3.828 | 3.62 | 3.783 |
| 06/16/2023 | 3.782 | 3.899 | 3.682 | 3.894 |
| 06/17/2023 | 3.894 | 4.091 | 3.881 | 4.034 |
| 06/18/2023 | 4.036 | 4.056 | 3.839 | 3.98 |
| 06/19/2023 | 3.984 | 4.046 | 3.922 | 4.02 |
| 06/20/2023 | 4.015 | 4.15 | 3.916 | 4.115 |
| 06/21/2023 | 4.113 | 4.3 | 4.041 | 4.154 |
| 06/22/2023 | 4.158 | 4.288 | 3.927 | 3.932 |
| 06/23/2023 | 3.934 | 4.136 | 3.887 | 4.021 |
| 06/24/2023 | 4.02 | 4.129 | 3.949 | 4.004 |
| 06/25/2023 | 4.004 | 4.154 | 3.973 | 4.098 |
| 06/26/2023 | 4.097 | 4.135 | 3.932 | 3.986 |
| 06/27/2023 | 3.986 | 4.09 | 3.951 | 3.973 |
| 06/28/2023 | 3.98 | 3.98 | 3.711 | 3.844 |
| 06/29/2023 | 3.84 | 4.1 | 3.815 | 3.977 |
| 06/30/2023 | 3.985 | 4.248 | 3.873 | 4.215 |
| 07/01/2023 | 4.215 | 4.45 | 4.213 | 4.333 |
| 07/02/2023 | 4.333 | 4.344 | 4.161 | 4.251 |
| 07/03/2023 | 4.251 | 4.571 | 4.238 | 4.503 |
| 07/04/2023 | 4.501 | 4.548 | 4.29 | 4.307 |
| 07/05/2023 | 4.306 | 4.334 | 4.084 | 4.169 |
| 07/06/2023 | 4.173 | 4.331 | 4.07 | 4.148 |
| 07/07/2023 | 4.143 | 4.196 | 4.086 | 4.169 |
| 07/08/2023 | 4.175 | 4.329 | 4.149 | 4.229 |
| 07/09/2023 | 4.238 | 4.379 | 4.213 | 4.253 |
| 07/10/2023 | 4.246 | 4.715 | 4.158 | 4.59 |
| 07/11/2023 | 4.59 | 4.621 | 4.479 | 4.606 |
| 07/12/2023 | 4.613 | 4.713 | 4.529 | 4.581 |
| 07/13/2023 | 4.584 | 5.3 | 4.524 | 5.063 |
| 07/14/2023 | 5.075 | 5.161 | 4.597 | 4.743 |
| 07/15/2023 | 4.745 | 4.77 | 4.649 | 4.69 |
| 07/16/2023 | 4.697 | 4.708 | 4.521 | 4.556 |
| 07/17/2023 | 4.551 | 4.657 | 4.44 | 4.477 |
| 07/18/2023 | 4.477 | 4.49 | 4.185 | 4.292 |
| 07/19/2023 | 4.293 | 4.416 | 4.275 | 4.341 |
| 07/20/2023 | 4.337 | 4.43 | 4.243 | 4.367 |
| 07/21/2023 | 4.371 | 4.639 | 4.338 | 4.628 |
| 07/22/2023 | 4.632 | 4.813 | 4.505 | 4.545 |
| 07/23/2023 | 4.546 | 4.573 | 4.454 | 4.5 |
| 07/24/2023 | 4.502 | 4.522 | 4.221 | 4.29 |
| 07/25/2023 | 4.286 | 4.323 | 4.161 | 4.277 |
| 07/26/2023 | 4.274 | 4.465 | 4.208 | 4.407 |
| 07/27/2023 | 4.402 | 4.509 | 4.345 | 4.372 |
| 07/28/2023 | 4.372 | 4.491 | 4.33 | 4.4 |
| 07/29/2023 | 4.401 | 4.598 | 4.381 | 4.55 |
| 07/30/2023 | 4.549 | 4.598 | 4.425 | 4.497 |
| 07/31/2023 | 4.494 | 4.518 | 4.28 | 4.313 |
| 08/01/2023 | 4.307 | 4.465 | 4.195 | 4.448 |
| 08/02/2023 | 4.459 | 4.619 | 4.385 | 4.527 |
| 08/03/2023 | 4.533 | 5 | 4.52 | 4.658 |
| 08/04/2023 | 4.654 | 4.677 | 4.5 | 4.626 |
| 08/05/2023 | 4.628 | 4.748 | 4.567 | 4.605 |
| 08/06/2023 | 4.605 | 4.679 | 4.559 | 4.584 |
| 08/07/2023 | 4.583 | 4.849 | 4.461 | 4.828 |
| 08/08/2023 | 4.83 | 5.427 | 4.793 | 5.181 |
| 08/09/2023 | 5.178 | 5.33 | 4.984 | 5.058 |
| 08/10/2023 | 5.062 | 5.102 | 4.802 | 4.842 |
| 08/11/2023 | 4.852 | 4.878 | 4.749 | 4.836 |
| 08/12/2023 | 4.835 | 4.885 | 4.8 | 4.849 |
| 08/13/2023 | 4.847 | 4.913 | 4.8 | 4.819 |
| 08/14/2023 | 4.819 | 4.917 | 4.778 | 4.788 |
| 08/15/2023 | 4.788 | 4.788 | 4.603 | 4.63 |
| 08/16/2023 | 4.63 | 4.65 | 4.419 | 4.419 |
| 08/17/2023 | 4.415 | 4.416 | 3.71 | 3.993 |
| 08/18/2023 | 3.999 | 4.026 | 3.85 | 3.931 |
| 08/19/2023 | 3.933 | 3.984 | 3.859 | 3.883 |
| 08/20/2023 | 3.885 | 3.921 | 3.836 | 3.921 |
| 08/21/2023 | 3.917 | 3.92 | 3.773 | 3.84 |
| 08/22/2023 | 3.841 | 3.843 | 3.673 | 3.782 |
| 08/23/2023 | 3.782 | 3.945 | 3.713 | 3.882 |
| 08/24/2023 | 3.89 | 3.915 | 3.771 | 3.817 |
| 08/25/2023 | 3.822 | 3.843 | 3.666 | 3.714 |
| 08/26/2023 | 3.714 | 3.723 | 3.512 | 3.521 |
| 08/27/2023 | 3.521 | 3.532 | 3.417 | 3.462 |
| 08/28/2023 | 3.466 | 3.506 | 3.417 | 3.454 |
| 08/29/2023 | 3.454 | 3.66 | 3.391 | 3.584 |
| 08/30/2023 | 3.588 | 3.631 | 3.518 | 3.556 |
| 08/31/2023 | 3.557 | 3.611 | 3.35 | 3.384 |
| 09/01/2023 | 3.384 | 3.401 | 3.167 | 3.19 |
| 09/02/2023 | 3.186 | 3.211 | 3.03 | 3.048 |
| 09/03/2023 | 3.048 | 3.123 | 3.044 | 3.118 |
| 09/04/2023 | 3.121 | 3.3 | 3.103 | 3.25 |
| 09/05/2023 | 3.257 | 3.284 | 3.155 | 3.176 |
| 09/06/2023 | 3.18 | 3.315 | 3.137 | 3.214 |
| 09/07/2023 | 3.211 | 3.317 | 3.188 | 3.298 |
| 09/08/2023 | 3.299 | 3.388 | 3.191 | 3.192 |
| 09/09/2023 | 3.191 | 3.201 | 3.123 | 3.135 |
| 09/10/2023 | 3.135 | 3.141 | 3 | 3.042 |
| 09/11/2023 | 3.04 | 3.102 | 2.907 | 2.964 |
| 09/12/2023 | 2.97 | 3.062 | 2.944 | 3.016 |
| 09/13/2023 | 3.023 | 3.5 | 3.023 | 3.229 |
| 09/14/2023 | 3.229 | 3.326 | 3.16 | 3.253 |
| 09/15/2023 | 3.257 | 3.291 | 3.075 | 3.161 |
| 09/16/2023 | 3.162 | 3.226 | 3.148 | 3.195 |
| 09/17/2023 | 3.198 | 3.2 | 3.089 | 3.125 |
| 09/18/2023 | 3.129 | 3.285 | 3.086 | 3.213 |
| 09/19/2023 | 3.211 | 3.33 | 3.185 | 3.248 |
| 09/20/2023 | 3.247 | 3.3 | 3.15 | 3.248 |
| 09/21/2023 | 3.246 | 3.357 | 3.088 | 3.142 |
| 09/22/2023 | 3.137 | 3.161 | 3.087 | 3.137 |
| 09/23/2023 | 3.137 | 3.183 | 3.119 | 3.164 |
| 09/24/2023 | 3.163 | 3.181 | 3.119 | 3.138 |
| 09/25/2023 | 3.139 | 3.17 | 3.108 | 3.161 |
| 09/26/2023 | 3.161 | 3.198 | 3.135 | 3.161 |
| 09/27/2023 | 3.167 | 3.244 | 3.146 | 3.19 |
| 09/28/2023 | 3.19 | 3.397 | 3.179 | 3.302 |
| 09/29/2023 | 3.302 | 3.398 | 3.29 | 3.374 |
| 09/30/2023 | 3.376 | 3.552 | 3.367 | 3.513 |
| 10/01/2023 | 3.509 | 3.72 | 3.501 | 3.583 |
| 10/02/2023 | 3.578 | 3.602 | 3.38 | 3.414 |
| 10/03/2023 | 3.411 | 3.45 | 3.126 | 3.17 |
| 10/04/2023 | 3.173 | 3.528 | 3.111 | 3.388 |
| 10/05/2023 | 3.394 | 3.401 | 3.266 | 3.306 |
| 10/06/2023 | 3.31 | 3.456 | 3.303 | 3.391 |
| 10/07/2023 | 3.391 | 3.455 | 3.319 | 3.323 |
| 10/08/2023 | 3.319 | 3.543 | 3.29 | 3.334 |
| 10/09/2023 | 3.335 | 3.336 | 3.102 | 3.172 |
| 10/10/2023 | 3.169 | 3.182 | 3.021 | 3.088 |
| 10/11/2023 | 3.084 | 3.107 | 3.005 | 3.032 |
| 10/12/2023 | 3.032 | 3.131 | 2.981 | 3.082 |
| 10/13/2023 | 3.082 | 3.172 | 3.046 | 3.077 |
| 10/14/2023 | 3.072 | 3.104 | 3.069 | 3.099 |
| 10/15/2023 | 3.094 | 3.13 | 3.067 | 3.098 |
| 10/16/2023 | 3.098 | 3.203 | 3.052 | 3.11 |
| 10/17/2023 | 3.11 | 3.121 | 3.01 | 3.063 |
| 10/18/2023 | 3.057 | 3.079 | 3 | 3.024 |
| 10/19/2023 | 3.03 | 3.041 | 2.873 | 2.997 |
| 10/20/2023 | 3 | 3.145 | 2.954 | 3.054 |
| 10/21/2023 | 3.047 | 4.34 | 3.031 | 3.785 |
| 10/22/2023 | 3.785 | 4.123 | 3.43 | 3.634 |
| 10/23/2023 | 3.634 | 3.869 | 3.49 | 3.826 |
| 10/24/2023 | 3.826 | 4.058 | 3.719 | 3.831 |
| 10/25/2023 | 3.831 | 4.098 | 3.81 | 4.036 |
| 10/26/2023 | 4.036 | 4.765 | 3.988 | 4.363 |
| 10/27/2023 | 4.354 | 4.365 | 4.05 | 4.09 |
| 10/28/2023 | 4.091 | 4.247 | 4.091 | 4.17 |
| 10/29/2023 | 4.171 | 4.38 | 4.046 | 4.211 |
| 10/30/2023 | 4.208 | 4.39 | 4.122 | 4.203 |
| 10/31/2023 | 4.204 | 4.243 | 4.045 | 4.118 |
| 11/01/2023 | 4.115 | 4.138 | 3.825 | 4.09 |
| 11/02/2023 | 4.09 | 4.159 | 3.873 | 3.954 |
| 11/03/2023 | 3.953 | 4.057 | 3.832 | 4.045 |
| 11/04/2023 | 4.052 | 4.053 | 3.931 | 4.01 |
| 11/05/2023 | 4.015 | 4.14 | 3.941 | 4.086 |
| 11/06/2023 | 4.087 | 4.177 | 3.975 | 4.175 |
| 11/07/2023 | 4.175 | 4.178 | 3.929 | 4.025 |
| 11/08/2023 | 4.025 | 4.228 | 3.993 | 4.158 |
| 11/09/2023 | 4.158 | 4.345 | 3.981 | 4.288 |
| 11/10/2023 | 4.291 | 4.507 | 4.208 | 4.369 |
| 11/11/2023 | 4.374 | 4.543 | 4.265 | 4.321 |
| 11/12/2023 | 4.321 | 4.409 | 4.214 | 4.347 |
| 11/13/2023 | 4.347 | 4.434 | 4.061 | 4.073 |
| 11/14/2023 | 4.073 | 4.13 | 3.871 | 3.983 |
| 11/15/2023 | 3.983 | 4.221 | 3.935 | 4.151 |
| 11/16/2023 | 4.151 | 4.164 | 3.801 | 3.854 |
| 11/17/2023 | 3.851 | 3.945 | 3.622 | 3.81 |
| 11/18/2023 | 3.81 | 3.812 | 3.537 | 3.708 |
| 11/19/2023 | 3.709 | 3.831 | 3.599 | 3.807 |
| 11/20/2023 | 3.812 | 4.088 | 3.742 | 3.89 |
| 11/21/2023 | 3.89 | 3.955 | 3.575 | 3.58 |
| 11/22/2023 | 3.584 | 3.812 | 3.58 | 3.745 |
| 11/23/2023 | 3.748 | 3.871 | 3.722 | 3.805 |
| 11/24/2023 | 3.805 | 3.944 | 3.724 | 3.74 |
| 11/25/2023 | 3.74 | 3.868 | 3.732 | 3.818 |
| 11/26/2023 | 3.815 | 3.856 | 3.672 | 3.713 |
| 11/27/2023 | 3.713 | 3.722 | 3.516 | 3.659 |
| 11/28/2023 | 3.659 | 3.79 | 3.569 | 3.613 |
| 11/29/2023 | 3.614 | 3.652 | 3.423 | 3.48 |
| 11/30/2023 | 3.479 | 3.584 | 3.429 | 3.554 |
| 12/01/2023 | 3.559 | 3.708 | 3.525 | 3.665 |
| 12/02/2023 | 3.667 | 4.25 | 3.649 | 3.91 |
| 12/03/2023 | 3.915 | 3.924 | 3.762 | 3.777 |
| 12/04/2023 | 3.777 | 3.968 | 3.697 | 3.963 |
| 12/05/2023 | 3.96 | 4.044 | 3.877 | 3.954 |
| 12/06/2023 | 3.962 | 4.099 | 3.783 | 3.805 |
| 12/07/2023 | 3.805 | 4.097 | 3.77 | 4.067 |
| 12/08/2023 | 4.066 | 4.215 | 4.05 | 4.173 |
| 12/09/2023 | 4.173 | 4.228 | 3.96 | 3.991 |
| 12/10/2023 | 3.99 | 4.048 | 3.902 | 3.966 |
| 12/11/2023 | 3.968 | 3.987 | 3.6 | 3.883 |
| 12/12/2023 | 3.879 | 4.035 | 3.85 | 3.929 |
| 12/13/2023 | 3.927 | 3.999 | 3.813 | 3.961 |
| 12/14/2023 | 3.964 | 4.179 | 3.926 | 4.126 |
| 12/15/2023 | 4.127 | 4.132 | 3.897 | 3.922 |
| 12/16/2023 | 3.92 | 4.038 | 3.832 | 3.955 |
| 12/17/2023 | 3.952 | 3.977 | 3.796 | 3.813 |
| 12/18/2023 | 3.811 | 3.831 | 3.543 | 3.741 |
| 12/19/2023 | 3.737 | 3.83 | 3.57 | 3.67 |
| 12/20/2023 | 3.673 | 3.874 | 3.645 | 3.75 |
| 12/21/2023 | 3.756 | 3.846 | 3.719 | 3.793 |
| 12/22/2023 | 3.796 | 4.18 | 3.769 | 4.146 |
| 12/23/2023 | 4.146 | 4.217 | 4.024 | 4.11 |
| 12/24/2023 | 4.105 | 4.384 | 4.036 | 4.288 |
| 12/25/2023 | 4.285 | 4.452 | 4.26 | 4.336 |
| 12/26/2023 | 4.339 | 5.2 | 4.129 | 4.9 |
| 12/27/2023 | 4.901 | 5.39 | 4.6 | 5.012 |
| 12/28/2023 | 5.019 | 5.425 | 4.766 | 4.852 |
| 12/29/2023 | 4.853 | 5.055 | 4.654 | 4.761 |
| 12/30/2023 | 4.765 | 4.861 | 4.562 | 4.721 |
| 12/31/2023 | 4.716 | 5.176 | 4.703 | 4.919 |