GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Day Low₺0.56
Day High₺0.575
Market Data
Spot Rate
B:0.565
A:0.566
Circulating Supply
24,568,935
Market Cap
$13.89M
GNSUSDT: Gains Network Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3988
CLOSE 3.3902
Low
LOW 1.501
High
HIGH 6.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.92 | 5.08 | 4.744 | 5.072 |
| 01/02/2024 | 5.074 | 6.3 | 5.038 | 5.826 |
| 01/03/2024 | 5.833 | 6.186 | 5.244 | 5.708 |
| 01/04/2024 | 5.71 | 6.146 | 5.271 | 5.746 |
| 01/05/2024 | 5.762 | 5.815 | 5.115 | 5.253 |
| 01/06/2024 | 5.254 | 5.297 | 4.826 | 5.046 |
| 01/07/2024 | 5.046 | 5.132 | 4.904 | 4.931 |
| 01/08/2024 | 4.927 | 5.252 | 4.702 | 5.236 |
| 01/09/2024 | 5.246 | 5.255 | 4.829 | 4.957 |
| 01/10/2024 | 4.966 | 5.407 | 4.909 | 5.268 |
| 01/11/2024 | 5.27 | 5.76 | 5.23 | 5.373 |
| 01/12/2024 | 5.372 | 5.888 | 5.285 | 5.474 |
| 01/13/2024 | 5.473 | 6.09 | 5.321 | 5.623 |
| 01/14/2024 | 5.624 | 5.635 | 5.276 | 5.28 |
| 01/15/2024 | 5.28 | 5.584 | 5.278 | 5.427 |
| 01/16/2024 | 5.431 | 5.547 | 5.257 | 5.409 |
| 01/17/2024 | 5.404 | 5.414 | 5.256 | 5.282 |
| 01/18/2024 | 5.283 | 5.293 | 4.89 | 4.926 |
| 01/19/2024 | 4.925 | 4.95 | 4.559 | 4.775 |
| 01/20/2024 | 4.775 | 4.798 | 4.714 | 4.758 |
| 01/21/2024 | 4.755 | 4.907 | 4.735 | 4.76 |
| 01/22/2024 | 4.763 | 4.779 | 4.381 | 4.39 |
| 01/23/2024 | 4.39 | 4.43 | 4.107 | 4.396 |
| 01/24/2024 | 4.398 | 4.44 | 4.342 | 4.44 |
| 01/25/2024 | 4.441 | 4.452 | 4.33 | 4.388 |
| 01/26/2024 | 4.39 | 5.098 | 4.363 | 4.556 |
| 01/27/2024 | 4.557 | 4.685 | 4.553 | 4.671 |
| 01/28/2024 | 4.671 | 4.725 | 4.578 | 4.606 |
| 01/29/2024 | 4.601 | 4.728 | 4.576 | 4.726 |
| 01/30/2024 | 4.721 | 4.803 | 4.672 | 4.755 |
| 01/31/2024 | 4.753 | 4.766 | 4.479 | 4.517 |
| 02/01/2024 | 4.517 | 4.653 | 4.451 | 4.628 |
| 02/02/2024 | 4.628 | 4.908 | 4.585 | 4.901 |
| 02/03/2024 | 4.902 | 5.557 | 4.9 | 5.257 |
| 02/04/2024 | 5.255 | 5.356 | 5.161 | 5.232 |
| 02/05/2024 | 5.232 | 5.389 | 5.168 | 5.326 |
| 02/06/2024 | 5.324 | 5.378 | 5.281 | 5.286 |
| 02/07/2024 | 5.285 | 5.287 | 5.16 | 5.252 |
| 02/08/2024 | 5.25 | 5.279 | 5.163 | 5.168 |
| 02/09/2024 | 5.168 | 5.374 | 5.168 | 5.362 |
| 02/10/2024 | 5.366 | 5.422 | 5.303 | 5.399 |
| 02/11/2024 | 5.396 | 5.46 | 5.338 | 5.404 |
| 02/12/2024 | 5.398 | 5.69 | 5.229 | 5.667 |
| 02/13/2024 | 5.67 | 5.695 | 5.49 | 5.63 |
| 02/14/2024 | 5.629 | 5.903 | 5.566 | 5.861 |
| 02/15/2024 | 5.866 | 6.232 | 5.793 | 6.155 |
| 02/16/2024 | 6.155 | 6.23 | 6.016 | 6.175 |
| 02/17/2024 | 6.175 | 6.279 | 5.974 | 6.27 |
| 02/18/2024 | 6.274 | 6.579 | 6.206 | 6.554 |
| 02/19/2024 | 6.554 | 6.748 | 6.492 | 6.736 |
| 02/20/2024 | 6.735 | 6.9 | 6.545 | 6.835 |
| 02/21/2024 | 6.835 | 6.865 | 6.475 | 6.692 |
| 02/22/2024 | 6.692 | 6.74 | 6.516 | 6.655 |
| 02/23/2024 | 6.652 | 6.689 | 6.276 | 6.285 |
| 02/24/2024 | 6.285 | 6.462 | 6.206 | 6.412 |
| 02/25/2024 | 6.417 | 6.46 | 6.247 | 6.306 |
| 02/26/2024 | 6.303 | 6.322 | 5.912 | 6.258 |
| 02/27/2024 | 6.258 | 6.518 | 6.231 | 6.507 |
| 02/28/2024 | 6.499 | 6.844 | 6.279 | 6.647 |
| 02/29/2024 | 6.646 | 6.815 | 6.359 | 6.48 |
| 03/01/2024 | 6.479 | 6.637 | 6.444 | 6.58 |
| 03/02/2024 | 6.58 | 6.644 | 6.478 | 6.596 |
| 03/03/2024 | 6.597 | 6.612 | 6.258 | 6.315 |
| 03/04/2024 | 6.314 | 6.361 | 5.955 | 6.021 |
| 03/05/2024 | 6.021 | 6.048 | 5.31 | 5.641 |
| 03/06/2024 | 5.641 | 6.164 | 5.623 | 5.891 |
| 03/07/2024 | 5.891 | 5.939 | 5.711 | 5.815 |
| 03/08/2024 | 5.812 | 6.001 | 5.776 | 5.859 |
| 03/09/2024 | 5.859 | 6.158 | 5.8 | 6.034 |
| 03/10/2024 | 6.036 | 6.107 | 5.8 | 5.904 |
| 03/11/2024 | 5.901 | 6.139 | 5.761 | 6.106 |
| 03/12/2024 | 6.106 | 6.202 | 5.7 | 5.981 |
| 03/13/2024 | 5.981 | 6.208 | 5.948 | 6.168 |
| 03/14/2024 | 6.168 | 6.172 | 5.664 | 5.823 |
| 03/15/2024 | 5.827 | 5.896 | 5.333 | 5.529 |
| 03/16/2024 | 5.53 | 5.555 | 5.01 | 5.072 |
| 03/17/2024 | 5.072 | 5.328 | 4.974 | 5.279 |
| 03/18/2024 | 5.279 | 5.279 | 4.8 | 5.016 |
| 03/19/2024 | 5.014 | 5.045 | 4.58 | 4.637 |
| 03/20/2024 | 4.637 | 5.078 | 4.447 | 5.036 |
| 03/21/2024 | 5.038 | 5.1 | 4.851 | 4.992 |
| 03/22/2024 | 4.989 | 5.073 | 4.727 | 4.829 |
| 03/23/2024 | 4.829 | 4.927 | 4.762 | 4.82 |
| 03/24/2024 | 4.82 | 5.116 | 4.792 | 5.063 |
| 03/25/2024 | 5.059 | 5.413 | 5.022 | 5.254 |
| 03/26/2024 | 5.254 | 5.419 | 5.083 | 5.125 |
| 03/27/2024 | 5.125 | 5.203 | 4.957 | 5.006 |
| 03/28/2024 | 5.006 | 5.17 | 4.96 | 5.102 |
| 03/29/2024 | 5.099 | 5.133 | 4.97 | 5.037 |
| 03/30/2024 | 5.038 | 5.068 | 4.908 | 4.912 |
| 03/31/2024 | 4.912 | 5.088 | 4.907 | 5.072 |
| 04/01/2024 | 5.069 | 5.089 | 4.688 | 4.845 |
| 04/02/2024 | 4.845 | 4.867 | 4.455 | 4.482 |
| 04/03/2024 | 4.486 | 4.561 | 4.351 | 4.486 |
| 04/04/2024 | 4.486 | 4.712 | 4.372 | 4.609 |
| 04/05/2024 | 4.608 | 4.62 | 4.397 | 4.439 |
| 04/06/2024 | 4.44 | 4.516 | 4.435 | 4.451 |
| 04/07/2024 | 4.45 | 4.69 | 4.44 | 4.686 |
| 04/08/2024 | 4.683 | 4.992 | 4.589 | 4.932 |
| 04/09/2024 | 4.932 | 5.016 | 4.617 | 4.648 |
| 04/10/2024 | 4.646 | 4.681 | 4.4 | 4.62 |
| 04/11/2024 | 4.622 | 4.643 | 4.452 | 4.461 |
| 04/12/2024 | 4.461 | 4.552 | 3.608 | 3.813 |
| 04/13/2024 | 3.813 | 3.823 | 3.074 | 3.42 |
| 04/14/2024 | 3.42 | 3.622 | 3.276 | 3.587 |
| 04/15/2024 | 3.59 | 3.738 | 3.297 | 3.335 |
| 04/16/2024 | 3.335 | 3.444 | 3.197 | 3.386 |
| 04/17/2024 | 3.382 | 3.389 | 3.195 | 3.289 |
| 04/18/2024 | 3.289 | 3.45 | 3.229 | 3.433 |
| 04/19/2024 | 3.435 | 3.617 | 3.249 | 3.505 |
| 04/20/2024 | 3.507 | 3.662 | 3.311 | 3.533 |
| 04/21/2024 | 3.532 | 3.582 | 3.375 | 3.441 |
| 04/22/2024 | 3.437 | 3.561 | 3.412 | 3.539 |
| 04/23/2024 | 3.538 | 3.617 | 3.464 | 3.569 |
| 04/24/2024 | 3.566 | 3.659 | 3.365 | 3.404 |
| 04/25/2024 | 3.408 | 3.505 | 3.333 | 3.46 |
| 04/26/2024 | 3.46 | 3.513 | 3.368 | 3.419 |
| 04/27/2024 | 3.423 | 3.536 | 3.331 | 3.477 |
| 04/28/2024 | 3.48 | 3.581 | 3.288 | 3.324 |
| 04/29/2024 | 3.327 | 3.371 | 3.222 | 3.347 |
| 04/30/2024 | 3.348 | 3.387 | 3.075 | 3.179 |
| 05/01/2024 | 3.179 | 3.208 | 3.01 | 3.175 |
| 05/02/2024 | 3.177 | 3.339 | 3.112 | 3.316 |
| 05/03/2024 | 3.316 | 3.479 | 3.29 | 3.453 |
| 05/04/2024 | 3.453 | 3.531 | 3.436 | 3.498 |
| 05/05/2024 | 3.498 | 3.529 | 3.421 | 3.518 |
| 05/06/2024 | 3.516 | 3.557 | 3.241 | 3.282 |
| 05/07/2024 | 3.282 | 3.356 | 3.202 | 3.215 |
| 05/08/2024 | 3.215 | 3.28 | 3.177 | 3.212 |
| 05/09/2024 | 3.213 | 3.289 | 3.136 | 3.283 |
| 05/10/2024 | 3.283 | 3.472 | 3.137 | 3.152 |
| 05/11/2024 | 3.153 | 3.251 | 3.135 | 3.14 |
| 05/12/2024 | 3.141 | 3.193 | 3.091 | 3.148 |
| 05/13/2024 | 3.148 | 3.17 | 3.03 | 3.101 |
| 05/14/2024 | 3.1 | 3.144 | 2.991 | 3.045 |
| 05/15/2024 | 3.046 | 3.276 | 3.036 | 3.25 |
| 05/16/2024 | 3.251 | 3.318 | 3.096 | 3.137 |
| 05/17/2024 | 3.139 | 3.315 | 3.109 | 3.262 |
| 05/18/2024 | 3.263 | 3.333 | 3.223 | 3.297 |
| 05/19/2024 | 3.298 | 3.332 | 3.187 | 3.191 |
| 05/20/2024 | 3.191 | 3.413 | 3.145 | 3.365 |
| 05/21/2024 | 3.362 | 3.397 | 3.217 | 3.288 |
| 05/22/2024 | 3.286 | 3.319 | 3.175 | 3.199 |
| 05/23/2024 | 3.198 | 3.276 | 3.036 | 3.143 |
| 05/24/2024 | 3.143 | 3.196 | 3.044 | 3.17 |
| 05/25/2024 | 3.17 | 3.248 | 3.154 | 3.228 |
| 05/26/2024 | 3.228 | 3.318 | 3.191 | 3.301 |
| 05/27/2024 | 3.301 | 3.338 | 3.24 | 3.293 |
| 05/28/2024 | 3.294 | 3.295 | 3.165 | 3.212 |
| 05/29/2024 | 3.21 | 3.287 | 3.18 | 3.261 |
| 05/30/2024 | 3.263 | 3.318 | 3.166 | 3.229 |
| 05/31/2024 | 3.23 | 3.316 | 3.148 | 3.158 |
| 06/01/2024 | 3.157 | 3.18 | 3.1 | 3.116 |
| 06/02/2024 | 3.115 | 3.22 | 3.109 | 3.16 |
| 06/03/2024 | 3.161 | 3.31 | 3.147 | 3.252 |
| 06/04/2024 | 3.253 | 3.357 | 3.195 | 3.35 |
| 06/05/2024 | 3.352 | 3.409 | 3.287 | 3.36 |
| 06/06/2024 | 3.36 | 4.302 | 3.307 | 3.497 |
| 06/07/2024 | 3.497 | 3.63 | 3.166 | 3.209 |
| 06/08/2024 | 3.208 | 3.245 | 3.003 | 3.071 |
| 06/09/2024 | 3.073 | 3.457 | 3.026 | 3.216 |
| 06/10/2024 | 3.217 | 3.236 | 3.012 | 3.027 |
| 06/11/2024 | 3.027 | 3.267 | 2.903 | 3.107 |
| 06/12/2024 | 3.106 | 3.17 | 2.942 | 3.114 |
| 06/13/2024 | 3.116 | 3.129 | 2.98 | 3.022 |
| 06/14/2024 | 3.023 | 3.113 | 2.9 | 3.007 |
| 06/15/2024 | 3.011 | 3.216 | 2.991 | 3.116 |
| 06/16/2024 | 3.119 | 3.134 | 3.005 | 3.083 |
| 06/17/2024 | 3.081 | 3.084 | 2.745 | 2.824 |
| 06/18/2024 | 2.824 | 2.839 | 2.603 | 2.787 |
| 06/19/2024 | 2.787 | 2.897 | 2.734 | 2.853 |
| 06/20/2024 | 2.853 | 2.989 | 2.845 | 2.863 |
| 06/21/2024 | 2.867 | 2.933 | 2.81 | 2.884 |
| 06/22/2024 | 2.884 | 2.916 | 2.819 | 2.852 |
| 06/23/2024 | 2.853 | 2.912 | 2.752 | 2.761 |
| 06/24/2024 | 2.761 | 2.844 | 2.66 | 2.834 |
| 06/25/2024 | 2.833 | 2.984 | 2.816 | 2.952 |
| 06/26/2024 | 2.951 | 2.983 | 2.853 | 2.893 |
| 06/27/2024 | 2.894 | 2.992 | 2.847 | 2.935 |
| 06/28/2024 | 2.935 | 3.035 | 2.91 | 2.927 |
| 06/29/2024 | 2.929 | 2.963 | 2.86 | 2.86 |
| 06/30/2024 | 2.865 | 2.974 | 2.816 | 2.969 |
| 07/01/2024 | 2.965 | 3.051 | 2.918 | 2.927 |
| 07/02/2024 | 2.928 | 2.972 | 2.903 | 2.941 |
| 07/03/2024 | 2.942 | 2.96 | 2.772 | 2.811 |
| 07/04/2024 | 2.815 | 2.849 | 2.493 | 2.508 |
| 07/05/2024 | 2.508 | 2.524 | 2.103 | 2.463 |
| 07/06/2024 | 2.463 | 2.68 | 2.445 | 2.661 |
| 07/07/2024 | 2.661 | 2.706 | 2.55 | 2.553 |
| 07/08/2024 | 2.553 | 2.73 | 2.476 | 2.706 |
| 07/09/2024 | 2.703 | 2.773 | 2.662 | 2.77 |
| 07/10/2024 | 2.77 | 2.852 | 2.735 | 2.83 |
| 07/11/2024 | 2.829 | 2.97 | 2.764 | 2.828 |
| 07/12/2024 | 2.828 | 3.41 | 2.765 | 2.931 |
| 07/13/2024 | 2.931 | 3.025 | 2.912 | 3.004 |
| 07/14/2024 | 3.004 | 3.141 | 2.997 | 3.105 |
| 07/15/2024 | 3.104 | 3.34 | 3.098 | 3.34 |
| 07/16/2024 | 3.339 | 3.365 | 3.135 | 3.283 |
| 07/17/2024 | 3.286 | 3.393 | 3.278 | 3.309 |
| 07/18/2024 | 3.309 | 3.47 | 3.298 | 3.393 |
| 07/19/2024 | 3.393 | 3.443 | 3.158 | 3.441 |
| 07/20/2024 | 3.443 | 3.465 | 3.35 | 3.411 |
| 07/21/2024 | 3.411 | 3.517 | 3.299 | 3.493 |
| 07/22/2024 | 3.493 | 3.5 | 3.345 | 3.388 |
| 07/23/2024 | 3.387 | 3.512 | 3.326 | 3.372 |
| 07/24/2024 | 3.373 | 3.413 | 3.293 | 3.31 |
| 07/25/2024 | 3.308 | 3.328 | 3.1 | 3.245 |
| 07/26/2024 | 3.244 | 3.434 | 3.224 | 3.426 |
| 07/27/2024 | 3.425 | 3.617 | 3.396 | 3.471 |
| 07/28/2024 | 3.468 | 4.605 | 3.321 | 3.375 |
| 07/29/2024 | 3.375 | 3.548 | 3.337 | 3.498 |
| 07/30/2024 | 3.499 | 3.54 | 3.352 | 3.411 |
| 07/31/2024 | 3.412 | 3.448 | 3.273 | 3.292 |
| 08/01/2024 | 3.294 | 3.321 | 3.009 | 3.195 |
| 08/02/2024 | 3.195 | 3.212 | 2.956 | 3.005 |
| 08/03/2024 | 2.999 | 3.028 | 2.793 | 2.86 |
| 08/04/2024 | 2.859 | 2.968 | 2.649 | 2.695 |
| 08/05/2024 | 2.695 | 2.715 | 2.195 | 2.37 |
| 08/06/2024 | 2.37 | 2.566 | 2.37 | 2.503 |
| 08/07/2024 | 2.507 | 2.596 | 2.412 | 2.454 |
| 08/08/2024 | 2.455 | 2.723 | 2.431 | 2.687 |
| 08/09/2024 | 2.689 | 2.695 | 2.464 | 2.53 |
| 08/10/2024 | 2.529 | 2.565 | 2.502 | 2.522 |
| 08/11/2024 | 2.523 | 2.597 | 2.482 | 2.488 |
| 08/12/2024 | 2.487 | 2.618 | 2.432 | 2.578 |
| 08/13/2024 | 2.581 | 2.649 | 2.521 | 2.564 |
| 08/14/2024 | 2.563 | 2.618 | 2.493 | 2.519 |
| 08/15/2024 | 2.518 | 2.533 | 2.395 | 2.434 |
| 08/16/2024 | 2.435 | 2.521 | 2.422 | 2.484 |
| 08/17/2024 | 2.483 | 2.557 | 2.465 | 2.536 |
| 08/18/2024 | 2.537 | 2.62 | 2.515 | 2.586 |
| 08/19/2024 | 2.584 | 2.587 | 2.424 | 2.515 |
| 08/20/2024 | 2.513 | 2.595 | 2.506 | 2.549 |
| 08/21/2024 | 2.549 | 2.702 | 2.533 | 2.697 |
| 08/22/2024 | 2.697 | 2.754 | 2.645 | 2.747 |
| 08/23/2024 | 2.745 | 2.925 | 2.738 | 2.918 |
| 08/24/2024 | 2.916 | 3.18 | 2.812 | 2.848 |
| 08/25/2024 | 2.85 | 2.943 | 2.752 | 2.753 |
| 08/26/2024 | 2.753 | 2.782 | 2.583 | 2.584 |
| 08/27/2024 | 2.584 | 2.618 | 2.334 | 2.401 |
| 08/28/2024 | 2.401 | 2.525 | 2.362 | 2.434 |
| 08/29/2024 | 2.432 | 2.519 | 2.419 | 2.457 |
| 08/30/2024 | 2.456 | 2.483 | 2.373 | 2.466 |
| 08/31/2024 | 2.466 | 2.489 | 2.429 | 2.452 |
| 09/01/2024 | 2.451 | 2.456 | 2.335 | 2.352 |
| 09/02/2024 | 2.353 | 2.479 | 2.35 | 2.457 |
| 09/03/2024 | 2.455 | 2.476 | 2.305 | 2.307 |
| 09/04/2024 | 2.307 | 2.382 | 2.223 | 2.372 |
| 09/05/2024 | 2.371 | 2.373 | 2.187 | 2.211 |
| 09/06/2024 | 2.209 | 2.264 | 2.034 | 2.068 |
| 09/07/2024 | 2.072 | 2.161 | 2.062 | 2.13 |
| 09/08/2024 | 2.127 | 2.188 | 2.113 | 2.168 |
| 09/09/2024 | 2.168 | 2.234 | 2.146 | 2.233 |
| 09/10/2024 | 2.233 | 2.27 | 2.198 | 2.259 |
| 09/11/2024 | 2.259 | 2.264 | 2.159 | 2.232 |
| 09/12/2024 | 2.232 | 2.286 | 2.223 | 2.281 |
| 09/13/2024 | 2.285 | 2.342 | 2.269 | 2.32 |
| 09/14/2024 | 2.323 | 2.329 | 2.28 | 2.314 |
| 09/15/2024 | 2.311 | 2.328 | 2.187 | 2.203 |
| 09/16/2024 | 2.2 | 2.211 | 2.131 | 2.161 |
| 09/17/2024 | 2.162 | 2.259 | 2.143 | 2.209 |
| 09/18/2024 | 2.211 | 2.222 | 2.12 | 2.169 |
| 09/19/2024 | 2.17 | 2.265 | 2.136 | 2.187 |
| 09/20/2024 | 2.19 | 2.324 | 2.168 | 2.316 |
| 09/21/2024 | 2.315 | 2.389 | 2.278 | 2.383 |
| 09/22/2024 | 2.384 | 2.39 | 2.25 | 2.312 |
| 09/23/2024 | 2.312 | 2.384 | 2.276 | 2.353 |
| 09/24/2024 | 2.353 | 2.406 | 2.305 | 2.392 |
| 09/25/2024 | 2.392 | 2.436 | 2.34 | 2.366 |
| 09/26/2024 | 2.367 | 2.447 | 2.339 | 2.437 |
| 09/27/2024 | 2.437 | 2.479 | 2.398 | 2.461 |
| 09/28/2024 | 2.461 | 2.487 | 2.367 | 2.401 |
| 09/29/2024 | 2.399 | 2.405 | 2.307 | 2.358 |
| 09/30/2024 | 2.356 | 2.361 | 2.126 | 2.156 |
| 10/01/2024 | 2.157 | 2.206 | 1.931 | 1.991 |
| 10/02/2024 | 1.992 | 1.997 | 1.892 | 1.915 |
| 10/03/2024 | 1.915 | 1.959 | 1.878 | 1.913 |
| 10/04/2024 | 1.913 | 1.998 | 1.903 | 1.984 |
| 10/05/2024 | 1.984 | 1.997 | 1.944 | 1.985 |
| 10/06/2024 | 1.985 | 2.047 | 1.973 | 2.037 |
| 10/07/2024 | 2.037 | 2.075 | 1.982 | 1.995 |
| 10/08/2024 | 1.995 | 2.052 | 1.99 | 2.016 |
| 10/09/2024 | 2.016 | 2.039 | 1.938 | 1.966 |
| 10/10/2024 | 1.966 | 2.01 | 1.908 | 1.956 |
| 10/11/2024 | 1.953 | 2.026 | 1.949 | 1.99 |
| 10/12/2024 | 1.99 | 2.026 | 1.98 | 1.992 |
| 10/13/2024 | 1.991 | 2.006 | 1.902 | 1.978 |
| 10/14/2024 | 1.978 | 2.005 | 1.895 | 1.989 |
| 10/15/2024 | 1.989 | 2.009 | 1.795 | 1.914 |
| 10/16/2024 | 1.913 | 1.915 | 1.843 | 1.863 |
| 10/17/2024 | 1.863 | 1.876 | 1.8 | 1.825 |
| 10/18/2024 | 1.822 | 1.86 | 1.79 | 1.841 |
| 10/19/2024 | 1.841 | 1.899 | 1.84 | 1.886 |
| 10/20/2024 | 1.888 | 2.003 | 1.868 | 2 |
| 10/21/2024 | 2 | 2.036 | 1.922 | 1.929 |
| 10/22/2024 | 1.93 | 1.957 | 1.887 | 1.914 |
| 10/23/2024 | 1.916 | 1.918 | 1.791 | 1.836 |
| 10/24/2024 | 1.838 | 1.868 | 1.795 | 1.833 |
| 10/25/2024 | 1.832 | 1.843 | 1.581 | 1.662 |
| 10/26/2024 | 1.663 | 1.669 | 1.599 | 1.654 |
| 10/27/2024 | 1.655 | 1.716 | 1.644 | 1.707 |
| 10/28/2024 | 1.707 | 1.739 | 1.645 | 1.723 |
| 10/29/2024 | 1.723 | 1.81 | 1.72 | 1.805 |
| 10/30/2024 | 1.805 | 1.816 | 1.75 | 1.798 |
| 10/31/2024 | 1.798 | 1.803 | 1.683 | 1.693 |
| 11/01/2024 | 1.693 | 1.758 | 1.66 | 1.692 |
| 11/02/2024 | 1.691 | 1.701 | 1.617 | 1.629 |
| 11/03/2024 | 1.629 | 1.637 | 1.505 | 1.566 |
| 11/04/2024 | 1.566 | 1.592 | 1.501 | 1.545 |
| 11/05/2024 | 1.544 | 1.625 | 1.542 | 1.61 |
| 11/06/2024 | 1.609 | 1.77 | 1.609 | 1.766 |
| 11/07/2024 | 1.766 | 1.829 | 1.753 | 1.809 |
| 11/08/2024 | 1.81 | 1.846 | 1.779 | 1.841 |
| 11/09/2024 | 1.84 | 1.905 | 1.814 | 1.902 |
| 11/10/2024 | 1.9 | 2 | 1.867 | 1.963 |
| 11/11/2024 | 1.963 | 2.033 | 1.894 | 2.031 |
| 11/12/2024 | 2.033 | 2.075 | 1.856 | 1.948 |
| 11/13/2024 | 1.948 | 1.975 | 1.817 | 1.882 |
| 11/14/2024 | 1.884 | 1.941 | 1.836 | 1.867 |
| 11/15/2024 | 1.867 | 1.936 | 1.812 | 1.933 |
| 11/16/2024 | 1.932 | 2.102 | 1.906 | 2.083 |
| 11/17/2024 | 2.083 | 2.222 | 1.995 | 2.075 |
| 11/18/2024 | 2.076 | 2.19 | 2.018 | 2.187 |
| 11/19/2024 | 2.189 | 2.2 | 2.11 | 2.159 |
| 11/20/2024 | 2.159 | 2.179 | 2.042 | 2.081 |
| 11/21/2024 | 2.081 | 2.207 | 2.045 | 2.188 |
| 11/22/2024 | 2.187 | 2.202 | 2.121 | 2.182 |
| 11/23/2024 | 2.181 | 2.375 | 2.169 | 2.281 |
| 11/24/2024 | 2.281 | 2.416 | 2.239 | 2.407 |
| 11/25/2024 | 2.407 | 2.516 | 2.35 | 2.423 |
| 11/26/2024 | 2.423 | 2.513 | 2.266 | 2.38 |
| 11/27/2024 | 2.381 | 2.59 | 2.34 | 2.575 |
| 11/28/2024 | 2.574 | 2.577 | 2.327 | 2.447 |
| 11/29/2024 | 2.447 | 2.58 | 2.403 | 2.524 |
| 11/30/2024 | 2.525 | 2.636 | 2.493 | 2.591 |
| 12/01/2024 | 2.591 | 2.604 | 2.51 | 2.57 |
| 12/02/2024 | 2.57 | 2.6 | 2.413 | 2.6 |
| 12/03/2024 | 2.599 | 2.673 | 2.502 | 2.672 |
| 12/04/2024 | 2.673 | 2.861 | 2.624 | 2.812 |
| 12/05/2024 | 2.813 | 2.938 | 2.672 | 2.773 |
| 12/06/2024 | 2.773 | 2.895 | 2.746 | 2.769 |
| 12/07/2024 | 2.769 | 2.808 | 2.718 | 2.751 |
| 12/08/2024 | 2.749 | 2.83 | 2.657 | 2.797 |
| 12/09/2024 | 2.799 | 2.801 | 2.052 | 2.407 |
| 12/10/2024 | 2.404 | 2.454 | 2.176 | 2.318 |
| 12/11/2024 | 2.318 | 2.476 | 2.236 | 2.452 |
| 12/12/2024 | 2.452 | 2.609 | 2.429 | 2.56 |
| 12/13/2024 | 2.557 | 2.609 | 2.458 | 2.562 |
| 12/14/2024 | 2.562 | 2.583 | 2.449 | 2.481 |
| 12/15/2024 | 2.479 | 2.51 | 2.394 | 2.482 |
| 12/16/2024 | 2.481 | 2.517 | 2.318 | 2.35 |
| 12/17/2024 | 2.346 | 2.361 | 2.086 | 2.129 |
| 12/18/2024 | 2.126 | 2.138 | 1.912 | 1.928 |
| 12/19/2024 | 1.925 | 2.032 | 1.729 | 1.801 |
| 12/20/2024 | 1.803 | 1.866 | 1.58 | 1.821 |
| 12/21/2024 | 1.821 | 1.935 | 1.756 | 1.788 |
| 12/22/2024 | 1.788 | 1.836 | 1.708 | 1.791 |
| 12/23/2024 | 1.791 | 1.927 | 1.751 | 1.914 |
| 12/24/2024 | 1.914 | 2.006 | 1.861 | 1.98 |
| 12/25/2024 | 1.978 | 2.02 | 1.944 | 1.971 |
| 12/26/2024 | 1.971 | 1.984 | 1.825 | 1.854 |
| 12/27/2024 | 1.854 | 1.97 | 1.83 | 1.903 |
| 12/28/2024 | 1.903 | 2.006 | 1.899 | 2.001 |
| 12/29/2024 | 2.002 | 2.042 | 1.87 | 1.907 |
| 12/30/2024 | 1.905 | 1.971 | 1.609 | 1.843 |
| 12/31/2024 | 1.844 | 1.873 | 1.786 | 1.795 |