Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (İngiliz Sterlini) logo
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
18:50:06
100.859 £
-1.674 (%-1.63)
Previous Close: 102.533·
Volatility: 1.950
Day Low₺100.563
Day High₺102.528
Bid100.802
Ask100.915

Market Data

Spot Rate
B:100.802
A:100.915
Week over week (WoW)
-0.22%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.75%
Year over year (YoY)
+24.97%
Overview
Technicals
Comments
Archive

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.7817
CLOSE 83.9007

Low

LOW 66.791

High

HIGH 108.322
DATEOPENHIGHLOWCLOSE
01/01/202567.42269.166.79169.007
01/02/202569.00669.22768.07768.216
01/05/202568.17168.45467.19867.614
01/06/202567.61268.31267.38768.265
01/07/202568.24469.52368.07969.223
01/08/202569.22569.99668.90969.593
01/09/202569.68770.98569.07270.804
01/12/202570.84771.34470.10170.258
01/13/202570.25271.00169.87270.459
01/14/202570.47170.88570.01170.781
01/15/202570.75271.66570.49971.227
01/16/202571.25471.71571.03871.361
01/19/202571.35871.59870.50670.608
01/20/202570.63671.7170.46171.45
01/21/202571.44972.04471.33671.91
01/22/202571.93471.97171.20471.537
01/23/202571.52172.12271.22671.323
01/26/202571.5271.5270.34570.525
01/27/202570.5471.51170.24371.377
01/28/202571.41371.54570.94671.163
01/29/202571.16872.34771.00772.123
01/30/202572.2173.02272.08372.567
02/02/202573.40773.66772.63173.014
02/03/202573.01173.42572.55673.172
02/04/202573.17574.00573.12273.547
02/05/202573.54374.50173.27873.786
02/06/202573.63274.71473.6174.102
02/09/202574.11675.58374.11675.537
02/10/202575.56476.56474.71774.841
02/11/202574.81275.94774.19474.921
02/12/202574.91375.26274.48874.857
02/13/202574.875.16473.47273.706
02/16/202573.66474.17973.46373.718
02/17/202573.76874.94873.69574.765
02/18/202574.75975.22474.47774.926
02/19/202574.95675.3274.30974.409
02/20/202574.45274.89474.0474.672
02/23/202574.68775.18874.07675.105
02/24/202575.09575.28573.34373.831
02/25/202573.87174.29873.35373.959
02/26/202573.94974.05172.8173.134
02/27/202573.16973.56872.18472.918
03/02/202573.0373.40972.6673.131
03/03/202573.16273.88872.88373.316
03/04/202573.34473.37772.53472.813
03/05/202572.81172.90672.02172.477
03/06/202572.45572.8772.23572.321
03/09/202572.32472.6171.86372.065
03/10/202572.06472.81971.88472.406
03/11/202572.40172.88472.0772.759
03/12/202572.7674.21172.55274.187
03/13/202574.18974.68773.91274.117
03/16/202574.14574.44473.91474.262
03/17/202574.26175.30274.16675.049
03/18/202575.05376.7674.22174.938
03/19/202575.20275.53374.61275.316
03/20/202575.30675.49674.16975.224
03/23/202575.41375.77574.61974.875
03/24/202574.86875.42774.70874.95
03/25/202574.95575.55774.68575.321
03/26/202575.31376.174.81375.707
03/27/202575.70976.72575.70876.647
03/30/202576.65277.89976.3477.776
03/31/202577.77678.29977.02877.311
04/01/202577.37377.97276.59877.559
04/02/202577.51978.02174.31976.195
04/03/202576.19777.42274.96275.711
04/06/202575.70476.41373.98675.351
04/07/202575.65875.98374.74575.01
04/08/202575.02977.95274.44777.299
04/09/202577.29778.78476.76978.718
04/10/202578.72779.97978.59279.394
04/13/202579.33979.51277.91378.26
04/14/202578.27678.7278.00178.395
04/15/202578.40681.14678.01280.857
04/16/202580.85981.48479.15580.177
04/17/202580.48880.65380.15380.349
04/20/202580.34782.26680.34682.126
04/21/202582.17383.89781.14581.556
04/22/202581.55781.68178.79980.101
04/23/202580.10781.27379.580.573
04/24/202580.55481.23978.75280
04/27/202580.14580.58378.77379.885
04/28/202579.96880.10878.92579.398
04/29/202579.52380.04678.65779.311
04/30/202579.31279.39976.94478.108
05/01/202578.07778.89877.83378.304
05/04/202578.47380.63278.44880.535
05/05/202580.53382.49980.37682.499
05/06/202582.50382.5280.89581.317
05/07/202581.32582.14979.63479.942
05/08/202579.86180.84579.63380.325
05/11/202580.22180.56678.20278.873
05/12/202578.87479.44478.33678.442
05/13/202578.44678.64176.5976.943
05/14/202576.94278.13875.29277.973
05/15/202577.97178.55776.33677.514
05/18/202577.44978.47677.31877.651
05/19/202577.6579.09477.03378.92
05/20/202578.97679.58778.74879.352
05/21/202579.35779.84778.34478.709
05/22/202578.71779.96178.61479.769
05/25/202579.83679.89678.72479.13
05/26/202579.13879.40177.93878.647
05/27/202578.64679.05878.13678.385
05/28/202578.38379.177.52678.756
05/29/202578.75879.05478.04878.475
06/01/202578.52480.31678.50180.255
06/02/202580.30780.42279.25879.728
06/03/202579.72980.13379.13779.678
06/04/202579.82380.60279.05879.449
06/05/202579.44879.97678.58678.68
06/08/202578.68579.14178.10578.901
06/09/202578.87779.59678.3979.145
06/10/202579.16279.78378.6879.635
06/11/202579.65380.21779.11879.942
06/12/202579.97481.90979.73381.324
06/15/202581.48382.24679.90680.198
06/16/202580.18281.14979.80381.061
06/17/202581.05581.30780.60880.704
06/18/202580.70481.22380.00680.421
06/19/202580.43880.63979.52680.441
06/22/202580.79781.43479.91679.993
06/23/202579.9980.11777.76878.458
06/24/202578.45778.71878.16578.419
06/25/202578.42278.50277.27877.571
06/26/202577.70577.95776.21976.689
06/29/202576.73977.51276.13277.326
06/30/202577.32378.54377.23278.047
07/01/202578.04679.23877.64679.179
07/02/202579.0279.25878.27978.326
07/03/202578.35178.75778.14978.5
07/06/202578.61379.07277.84478.866
07/07/202578.8779.02977.93378.087
07/08/202578.08678.50277.54378.425
07/09/202578.42778.89578.11178.723
07/10/202578.72480.14478.48379.945
07/13/202579.97380.55379.81480.066
07/14/202580.06780.47879.63179.821
07/15/202579.8280.55279.67980.071
07/16/202580.09380.26179.15479.837
07/17/202579.83980.44879.59480.261
07/20/202580.25480.9880.14780.897
07/21/202580.86281.66880.56581.431
07/22/202581.43481.69780.08980.117
07/23/202580.11980.46579.40680.151
07/24/202580.14980.28379.54679.737
07/27/202579.72880.04279.06279.761
07/28/202579.73280.32579.5880.038
07/29/202580.07780.19179.2879.455
07/30/202579.45480.51879.24679.91
07/31/202579.90681.40779.89181.337
08/03/202581.31681.75181.04481.623
08/04/202581.62381.91981.0581.663
08/05/202581.66481.78280.97681.035
08/06/202581.04281.50280.54281.032
08/07/202581.02581.45380.68981.17
08/10/202581.15981.60179.879.93
08/11/202579.93480.379.34579.695
08/12/202579.73679.8679.34679.391
08/13/202579.39279.68278.96979.123
08/14/202579.15579.43378.90479.051
08/17/202579.03379.55978.81179.297
08/18/202579.29979.5278.94379.203
08/19/202579.20280.11178.93179.936
08/20/202579.93679.96679.10479.763
08/21/202579.76380.16879.39480.024
08/24/202580.02380.48279.7980.369
08/25/202580.37480.92780.0480.927
08/26/202580.93180.97680.54680.859
08/27/202580.85181.280.27781.042
08/28/202581.04682.18581.03282.083
08/31/202582.08582.81481.72782.429
09/01/202582.44384.93282.40484.741
09/02/202584.74485.49284.61585.065
09/03/202585.06585.06583.86984.618
09/04/202584.61985.56684.49785.325
09/07/202585.50586.48985.21686.216
09/08/202586.22487.02685.99386.13
09/09/202586.12886.79886.0386.457
09/10/202586.45986.47285.68385.831
09/11/202585.86186.64985.83586.301
09/14/202586.28287.05985.81686.932
09/15/202586.93187.1386.61986.862
09/16/202586.94386.99485.75786.267
09/17/202586.26886.50785.73986.287
09/18/202586.28887.89986.21787.891
09/21/202587.91689.187.91689.06
09/22/202589.06190.16288.85789.405
09/23/202589.40790.18688.83589.247
09/24/202589.26290.488.91690.133
09/25/202590.13590.76489.86990.126
09/28/202590.12391.74990.07691.734
09/29/202591.73392.5990.63892.248
09/30/202592.24792.89191.78192.12
10/01/202592.12492.85491.41591.986
10/02/202591.97792.79491.74592.641
10/05/202592.63294.64992.58594.328
10/06/202594.32595.48394.20295.479
10/07/202595.48197.49595.25996.841
10/08/202596.84897.24895.09595.876
10/09/202595.91796.9195.37996.72
10/12/202596.6699.17796.4199.023
10/13/202599.026100.59998.83599.901
10/14/202599.912101.49399.819100.829
10/15/2025100.819103.371100.487103.315
10/16/2025103.321104.651100.262101.631
10/19/2025101.638105.008100.944104.668
10/20/2025104.522104.84298.20399.158
10/21/202599.167100.25996.23798.51
10/22/202598.5299.94897.74499.324
10/23/202599.339100.01197.6399.263
10/26/202599.27299.3795.70195.785
10/27/202595.7896.78693.90595.715
10/28/202595.71898.0394.84695.651
10/29/202595.65498.27695.11198.139
10/30/202598.15298.88697.17397.814
11/02/202597.8198.68996.96298.054
11/03/202598.03198.33996.83997.201
11/04/202597.19998.28796.83198.085
11/05/202598.08798.69497.04497.205
11/06/202597.298.33697.07297.674
11/09/202597.675100.39597.578100.293
11/10/2025100.297101.48899.979100.81
11/11/2025100.797102.981100.249102.661
11/12/2025102.651103.496100.755101.298
11/13/2025101.293102.85898.35599.707
11/16/202599.687100.3697.91198.678
11/17/202598.67799.68797.63299.441
11/18/202599.461101.30499.224100.351
11/19/2025100.349100.97999.157100.058
11/20/2025100.05100.5998.80199.745
11/23/202599.752101.29599.053101.277
11/24/2025101.272101.75100.164100.78
11/25/2025100.767102.143100.641101.157
11/26/2025101.151101.219100.237100.808
11/27/2025100.795102.595100.774102.318
11/30/2025102.337103.506102.066103.028
12/01/2025103.029103.105101.321102.373
12/02/2025102.368102.707100.961101.236
12/03/2025101.236101.39100.406101.324
12/04/2025101.325102.449101.085101.247
12/07/2025101.246101.659100.78101.06
12/08/2025101.06101.925100.564101.817
12/09/2025101.819101.978100.808101.588
12/10/2025101.593102.637100.764102.486
12/11/2025102.589104.594102.276103.401
12/14/2025103.414104.574102.96103.429
12/15/2025103.457103.755102.312103.024
12/16/2025103.04104.565102.645104.318
12/17/2025104.324104.911103.081104.122
12/18/2025104.06104.712103.521104.308
12/21/2025104.295106.145103.961106.018
12/22/2025106.038107.182105.278106.816
12/23/2025106.768107.245105.55106.318
12/24/2025106.326106.354105.982106.242
12/25/2025106.441108.322106.302107.799
12/28/2025107.779108.299102.59103.14
12/29/2025103.13104.834102.792103.58
12/30/2025103.563104.264101.963102.655
12/31/2025102.714102.836102.533102.836