Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Gold Gram Spot (British Pound)
GAUGBP
Gold Gram Spot (British Pound)
100.336 £
+0.377 (%+0.38)
Overview
Technicals
Comments
Archive

GAUGBP: Gold Gram Spot (British Pound) Historical Data

Historical price data, yearly archive and performance analysis for Gold Gram Spot (British Pound).

Historical Chart

Loading chart...

Average

OPEN 83.7817
CLOSE 83.9007

Low

LOW 66.791

High

HIGH 108.322
DATE OPEN HIGH LOW CLOSE
01/01/2025 67.422 69.1 66.791 69.007
01/02/2025 69.006 69.227 68.077 68.216
01/05/2025 68.171 68.454 67.198 67.614
01/06/2025 67.612 68.312 67.387 68.265
01/07/2025 68.244 69.523 68.079 69.223
01/08/2025 69.225 69.996 68.909 69.593
01/09/2025 69.687 70.985 69.072 70.804
01/12/2025 70.847 71.344 70.101 70.258
01/13/2025 70.252 71.001 69.872 70.459
01/14/2025 70.471 70.885 70.011 70.781
01/15/2025 70.752 71.665 70.499 71.227
01/16/2025 71.254 71.715 71.038 71.361
01/19/2025 71.358 71.598 70.506 70.608
01/20/2025 70.636 71.71 70.461 71.45
01/21/2025 71.449 72.044 71.336 71.91
01/22/2025 71.934 71.971 71.204 71.537
01/23/2025 71.521 72.122 71.226 71.323
01/26/2025 71.52 71.52 70.345 70.525
01/27/2025 70.54 71.511 70.243 71.377
01/28/2025 71.413 71.545 70.946 71.163
01/29/2025 71.168 72.347 71.007 72.123
01/30/2025 72.21 73.022 72.083 72.567
02/02/2025 73.407 73.667 72.631 73.014
02/03/2025 73.011 73.425 72.556 73.172
02/04/2025 73.175 74.005 73.122 73.547
02/05/2025 73.543 74.501 73.278 73.786
02/06/2025 73.632 74.714 73.61 74.102
02/09/2025 74.116 75.583 74.116 75.537
02/10/2025 75.564 76.564 74.717 74.841
02/11/2025 74.812 75.947 74.194 74.921
02/12/2025 74.913 75.262 74.488 74.857
02/13/2025 74.8 75.164 73.472 73.706
02/16/2025 73.664 74.179 73.463 73.718
02/17/2025 73.768 74.948 73.695 74.765
02/18/2025 74.759 75.224 74.477 74.926
02/19/2025 74.956 75.32 74.309 74.409
02/20/2025 74.452 74.894 74.04 74.672
02/23/2025 74.687 75.188 74.076 75.105
02/24/2025 75.095 75.285 73.343 73.831
02/25/2025 73.871 74.298 73.353 73.959
02/26/2025 73.949 74.051 72.81 73.134
02/27/2025 73.169 73.568 72.184 72.918
03/02/2025 73.03 73.409 72.66 73.131
03/03/2025 73.162 73.888 72.883 73.316
03/04/2025 73.344 73.377 72.534 72.813
03/05/2025 72.811 72.906 72.021 72.477
03/06/2025 72.455 72.87 72.235 72.321
03/09/2025 72.324 72.61 71.863 72.065
03/10/2025 72.064 72.819 71.884 72.406
03/11/2025 72.401 72.884 72.07 72.759
03/12/2025 72.76 74.211 72.552 74.187
03/13/2025 74.189 74.687 73.912 74.117
03/16/2025 74.145 74.444 73.914 74.262
03/17/2025 74.261 75.302 74.166 75.049
03/18/2025 75.053 76.76 74.221 74.938
03/19/2025 75.202 75.533 74.612 75.316
03/20/2025 75.306 75.496 74.169 75.224
03/23/2025 75.413 75.775 74.619 74.875
03/24/2025 74.868 75.427 74.708 74.95
03/25/2025 74.955 75.557 74.685 75.321
03/26/2025 75.313 76.1 74.813 75.707
03/27/2025 75.709 76.725 75.708 76.647
03/30/2025 76.652 77.899 76.34 77.776
03/31/2025 77.776 78.299 77.028 77.311
04/01/2025 77.373 77.972 76.598 77.559
04/02/2025 77.519 78.021 74.319 76.195
04/03/2025 76.197 77.422 74.962 75.711
04/06/2025 75.704 76.413 73.986 75.351
04/07/2025 75.658 75.983 74.745 75.01
04/08/2025 75.029 77.952 74.447 77.299
04/09/2025 77.297 78.784 76.769 78.718
04/10/2025 78.727 79.979 78.592 79.394
04/13/2025 79.339 79.512 77.913 78.26
04/14/2025 78.276 78.72 78.001 78.395
04/15/2025 78.406 81.146 78.012 80.857
04/16/2025 80.859 81.484 79.155 80.177
04/17/2025 80.488 80.653 80.153 80.349
04/20/2025 80.347 82.266 80.346 82.126
04/21/2025 82.173 83.897 81.145 81.556
04/22/2025 81.557 81.681 78.799 80.101
04/23/2025 80.107 81.273 79.5 80.573
04/24/2025 80.554 81.239 78.752 80
04/27/2025 80.145 80.583 78.773 79.885
04/28/2025 79.968 80.108 78.925 79.398
04/29/2025 79.523 80.046 78.657 79.311
04/30/2025 79.312 79.399 76.944 78.108
05/01/2025 78.077 78.898 77.833 78.304
05/04/2025 78.473 80.632 78.448 80.535
05/05/2025 80.533 82.499 80.376 82.499
05/06/2025 82.503 82.52 80.895 81.317
05/07/2025 81.325 82.149 79.634 79.942
05/08/2025 79.861 80.845 79.633 80.325
05/11/2025 80.221 80.566 78.202 78.873
05/12/2025 78.874 79.444 78.336 78.442
05/13/2025 78.446 78.641 76.59 76.943
05/14/2025 76.942 78.138 75.292 77.973
05/15/2025 77.971 78.557 76.336 77.514
05/18/2025 77.449 78.476 77.318 77.651
05/19/2025 77.65 79.094 77.033 78.92
05/20/2025 78.976 79.587 78.748 79.352
05/21/2025 79.357 79.847 78.344 78.709
05/22/2025 78.717 79.961 78.614 79.769
05/25/2025 79.836 79.896 78.724 79.13
05/26/2025 79.138 79.401 77.938 78.647
05/27/2025 78.646 79.058 78.136 78.385
05/28/2025 78.383 79.1 77.526 78.756
05/29/2025 78.758 79.054 78.048 78.475
06/01/2025 78.524 80.316 78.501 80.255
06/02/2025 80.307 80.422 79.258 79.728
06/03/2025 79.729 80.133 79.137 79.678
06/04/2025 79.823 80.602 79.058 79.449
06/05/2025 79.448 79.976 78.586 78.68
06/08/2025 78.685 79.141 78.105 78.901
06/09/2025 78.877 79.596 78.39 79.145
06/10/2025 79.162 79.783 78.68 79.635
06/11/2025 79.653 80.217 79.118 79.942
06/12/2025 79.974 81.909 79.733 81.324
06/15/2025 81.483 82.246 79.906 80.198
06/16/2025 80.182 81.149 79.803 81.061
06/17/2025 81.055 81.307 80.608 80.704
06/18/2025 80.704 81.223 80.006 80.421
06/19/2025 80.438 80.639 79.526 80.441
06/22/2025 80.797 81.434 79.916 79.993
06/23/2025 79.99 80.117 77.768 78.458
06/24/2025 78.457 78.718 78.165 78.419
06/25/2025 78.422 78.502 77.278 77.571
06/26/2025 77.705 77.957 76.219 76.689
06/29/2025 76.739 77.512 76.132 77.326
06/30/2025 77.323 78.543 77.232 78.047
07/01/2025 78.046 79.238 77.646 79.179
07/02/2025 79.02 79.258 78.279 78.326
07/03/2025 78.351 78.757 78.149 78.5
07/06/2025 78.613 79.072 77.844 78.866
07/07/2025 78.87 79.029 77.933 78.087
07/08/2025 78.086 78.502 77.543 78.425
07/09/2025 78.427 78.895 78.111 78.723
07/10/2025 78.724 80.144 78.483 79.945
07/13/2025 79.973 80.553 79.814 80.066
07/14/2025 80.067 80.478 79.631 79.821
07/15/2025 79.82 80.552 79.679 80.071
07/16/2025 80.093 80.261 79.154 79.837
07/17/2025 79.839 80.448 79.594 80.261
07/20/2025 80.254 80.98 80.147 80.897
07/21/2025 80.862 81.668 80.565 81.431
07/22/2025 81.434 81.697 80.089 80.117
07/23/2025 80.119 80.465 79.406 80.151
07/24/2025 80.149 80.283 79.546 79.737
07/27/2025 79.728 80.042 79.062 79.761
07/28/2025 79.732 80.325 79.58 80.038
07/29/2025 80.077 80.191 79.28 79.455
07/30/2025 79.454 80.518 79.246 79.91
07/31/2025 79.906 81.407 79.891 81.337
08/03/2025 81.316 81.751 81.044 81.623
08/04/2025 81.623 81.919 81.05 81.663
08/05/2025 81.664 81.782 80.976 81.035
08/06/2025 81.042 81.502 80.542 81.032
08/07/2025 81.025 81.453 80.689 81.17
08/10/2025 81.159 81.601 79.8 79.93
08/11/2025 79.934 80.3 79.345 79.695
08/12/2025 79.736 79.86 79.346 79.391
08/13/2025 79.392 79.682 78.969 79.123
08/14/2025 79.155 79.433 78.904 79.051
08/17/2025 79.033 79.559 78.811 79.297
08/18/2025 79.299 79.52 78.943 79.203
08/19/2025 79.202 80.111 78.931 79.936
08/20/2025 79.936 79.966 79.104 79.763
08/21/2025 79.763 80.168 79.394 80.024
08/24/2025 80.023 80.482 79.79 80.369
08/25/2025 80.374 80.927 80.04 80.927
08/26/2025 80.931 80.976 80.546 80.859
08/27/2025 80.851 81.2 80.277 81.042
08/28/2025 81.046 82.185 81.032 82.083
08/31/2025 82.085 82.814 81.727 82.429
09/01/2025 82.443 84.932 82.404 84.741
09/02/2025 84.744 85.492 84.615 85.065
09/03/2025 85.065 85.065 83.869 84.618
09/04/2025 84.619 85.566 84.497 85.325
09/07/2025 85.505 86.489 85.216 86.216
09/08/2025 86.224 87.026 85.993 86.13
09/09/2025 86.128 86.798 86.03 86.457
09/10/2025 86.459 86.472 85.683 85.831
09/11/2025 85.861 86.649 85.835 86.301
09/14/2025 86.282 87.059 85.816 86.932
09/15/2025 86.931 87.13 86.619 86.862
09/16/2025 86.943 86.994 85.757 86.267
09/17/2025 86.268 86.507 85.739 86.287
09/18/2025 86.288 87.899 86.217 87.891
09/21/2025 87.916 89.1 87.916 89.06
09/22/2025 89.061 90.162 88.857 89.405
09/23/2025 89.407 90.186 88.835 89.247
09/24/2025 89.262 90.4 88.916 90.133
09/25/2025 90.135 90.764 89.869 90.126
09/28/2025 90.123 91.749 90.076 91.734
09/29/2025 91.733 92.59 90.638 92.248
09/30/2025 92.247 92.891 91.781 92.12
10/01/2025 92.124 92.854 91.415 91.986
10/02/2025 91.977 92.794 91.745 92.641
10/05/2025 92.632 94.649 92.585 94.328
10/06/2025 94.325 95.483 94.202 95.479
10/07/2025 95.481 97.495 95.259 96.841
10/08/2025 96.848 97.248 95.095 95.876
10/09/2025 95.917 96.91 95.379 96.72
10/12/2025 96.66 99.177 96.41 99.023
10/13/2025 99.026 100.599 98.835 99.901
10/14/2025 99.912 101.493 99.819 100.829
10/15/2025 100.819 103.371 100.487 103.315
10/16/2025 103.321 104.651 100.262 101.631
10/19/2025 101.638 105.008 100.944 104.668
10/20/2025 104.522 104.842 98.203 99.158
10/21/2025 99.167 100.259 96.237 98.51
10/22/2025 98.52 99.948 97.744 99.324
10/23/2025 99.339 100.011 97.63 99.263
10/26/2025 99.272 99.37 95.701 95.785
10/27/2025 95.78 96.786 93.905 95.715
10/28/2025 95.718 98.03 94.846 95.651
10/29/2025 95.654 98.276 95.111 98.139
10/30/2025 98.152 98.886 97.173 97.814
11/02/2025 97.81 98.689 96.962 98.054
11/03/2025 98.031 98.339 96.839 97.201
11/04/2025 97.199 98.287 96.831 98.085
11/05/2025 98.087 98.694 97.044 97.205
11/06/2025 97.2 98.336 97.072 97.674
11/09/2025 97.675 100.395 97.578 100.293
11/10/2025 100.297 101.488 99.979 100.81
11/11/2025 100.797 102.981 100.249 102.661
11/12/2025 102.651 103.496 100.755 101.298
11/13/2025 101.293 102.858 98.355 99.707
11/16/2025 99.687 100.36 97.911 98.678
11/17/2025 98.677 99.687 97.632 99.441
11/18/2025 99.461 101.304 99.224 100.351
11/19/2025 100.349 100.979 99.157 100.058
11/20/2025 100.05 100.59 98.801 99.745
11/23/2025 99.752 101.295 99.053 101.277
11/24/2025 101.272 101.75 100.164 100.78
11/25/2025 100.767 102.143 100.641 101.157
11/26/2025 101.151 101.219 100.237 100.808
11/27/2025 100.795 102.595 100.774 102.318
11/30/2025 102.337 103.506 102.066 103.028
12/01/2025 103.029 103.105 101.321 102.373
12/02/2025 102.368 102.707 100.961 101.236
12/03/2025 101.236 101.39 100.406 101.324
12/04/2025 101.325 102.449 101.085 101.247
12/07/2025 101.246 101.659 100.78 101.06
12/08/2025 101.06 101.925 100.564 101.817
12/09/2025 101.819 101.978 100.808 101.588
12/10/2025 101.593 102.637 100.764 102.486
12/11/2025 102.589 104.594 102.276 103.401
12/14/2025 103.414 104.574 102.96 103.429
12/15/2025 103.457 103.755 102.312 103.024
12/16/2025 103.04 104.565 102.645 104.318
12/17/2025 104.324 104.911 103.081 104.122
12/18/2025 104.06 104.712 103.521 104.308
12/21/2025 104.295 106.145 103.961 106.018
12/22/2025 106.038 107.182 105.278 106.816
12/23/2025 106.768 107.245 105.55 106.318
12/24/2025 106.326 106.354 105.982 106.242
12/25/2025 106.441 108.322 106.302 107.799
12/28/2025 107.779 108.299 102.59 103.14
12/29/2025 103.13 104.834 102.792 103.58
12/30/2025 103.563 104.264 101.963 102.655
12/31/2025 102.714 102.836 102.533 102.836