Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (İngiliz Sterlini) logo
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
18:50:01
100.861 £
-1.672 (%-1.63)
Previous Close: 102.533·
Volatility: 1.950
Day Low₺100.563
Day High₺102.528
Bid100.804
Ask100.918

Market Data

Spot Rate
B:100.804
A:100.918
Week over week (WoW)
-0.21%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.75%
Year over year (YoY)
+24.98%
Overview
Technicals
Comments
Archive

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.1109
CLOSE 47.1285

Low

LOW 42.223

High

HIGH 50.792
DATEOPENHIGHLOWCLOSE
01/25/202243.49843.61843.3243.384
01/26/202243.40543.5242.90143.077
01/27/202243.07843.24142.63142.888
01/30/202242.80543.25542.65543.005
01/31/202242.99843.11842.59542.803
02/01/202242.80542.99442.52542.79
02/02/202242.80842.93742.22342.649
02/03/202242.66743.05442.52842.922
02/06/202242.90743.3242.843.247
02/07/202243.25743.38143.07543.32
02/08/202243.32643.59843.19543.492
02/09/202243.51443.60243.14943.281
02/10/202243.25644.25143.15444.105
02/13/202244.11544.53343.88144.478
02/14/202244.48544.71643.77543.984
02/15/202243.99544.29943.85144.271
02/16/202244.27344.79344.07344.744
02/17/202244.74744.94244.54244.828
02/20/202244.85645.11344.45744.974
02/21/202244.98145.28844.80344.94
02/22/202244.96645.32144.62845.227
02/23/202245.24947.12144.63545.155
02/24/202245.07946.16444.90545.086
02/27/202245.15546.34445.14345.635
02/28/202245.64146.91745.34646.881
03/01/202246.86347.10446.00246.095
03/02/202246.1446.72645.77246.604
03/03/202246.59847.81246.08847.65
03/06/202247.6349.06447.59648.886
03/07/202248.86450.72848.47750.185
03/08/202250.26450.43948.17548.433
03/09/202248.44549.08747.88848.818
03/10/202248.84149.14748.03348.802
03/13/202248.76849.27947.76548.156
03/14/202248.13348.35846.83747.305
03/15/202247.28447.45546.58647.101
03/16/202247.09947.74346.83747.392
03/17/202247.43447.71946.69446.801
03/20/202246.87947.37746.71347.241
03/21/202247.23447.4646.29146.557
03/22/202246.53747.37146.38747.239
03/23/202247.25747.90447.12447.641
03/24/202247.63147.82647.35347.707
03/27/202247.71447.80647.04747.166
03/28/202247.18547.32246.02347.059
03/29/202247.04447.37746.83947.284
03/30/202247.28647.64746.96347.361
03/31/202247.37247.45847.05147.151
04/03/202247.16347.46846.91947.32
04/04/202247.32547.49447.06747.231
04/05/202247.26247.48447.11347.32
04/06/202247.31747.64647.07347.452
04/07/202247.42248.17147.39847.994
04/10/202248.00748.58947.88348.189
04/11/202248.18748.75848.10148.621
04/12/202248.62548.92248.30348.372
04/13/202248.36948.56148.03348.399
04/14/202248.43848.60248.34148.555
04/17/202248.53849.25248.50748.845
04/18/202248.79248.93848.05848.186
04/19/202248.18748.25447.81348.132
04/20/202248.12748.21247.67848.073
04/21/202248.08948.6548.01948.339
04/24/202248.32248.46647.71347.841
04/25/202247.8648.75347.81348.666
04/26/202248.69248.78548.08248.333
04/27/202248.30348.86947.97748.771
04/28/202248.76949.19848.41648.485
05/01/202248.51248.54647.54547.897
05/02/202247.87948.26647.44347.988
05/03/202248.01248.29447.75247.847
05/04/202247.85849.50347.74948.704
05/05/202248.69849.16748.5948.987
05/08/202248.98249.13748.16548.294
05/09/202248.29248.68247.11747.865
05/10/202247.88448.6547.29948.476
05/11/202248.46448.68147.77847.906
05/12/202247.80648.23847.35347.434
05/15/202247.45449.2946.93247.518
05/16/202247.54247.61646.60346.679
05/17/202246.67547.45646.49547.305
05/18/202247.347.58646.91747.352
05/19/202247.32147.6347.18347.38
05/22/202247.46547.71547.18747.318
05/23/202247.31948.02247.25347.769
05/24/202247.77147.99147.1947.433
05/25/202247.3747.44746.84447.123
05/26/202247.10947.46747.00547.035
05/29/202247.27947.47646.81347.118
05/30/202247.11347.25946.50246.576
05/31/202246.60447.40946.36446.992
06/01/202246.99147.69246.98347.416
06/02/202247.53847.89547.37447.634
06/05/202247.8247.8846.16747.155
06/06/202247.17747.55446.96547.112
06/07/202247.1647.62946.92547.343
06/08/202247.3648.20546.59847.277
06/09/202247.27548.95346.96448.751
06/12/202248.89549.26647.97948.029
06/13/202248.03448.59247.86248.405
06/14/202248.41948.85348.18948.367
06/15/202248.34648.67547.7948.246
06/16/202248.21848.61848.08448.372
06/19/202248.38248.59248.10948.217
06/20/202248.18948.30447.55647.998
06/21/202247.98748.46847.31348.22
06/22/202248.23348.46747.67447.736
06/23/202247.73748.2647.5847.886
06/26/202247.85448.66947.46247.698
06/27/202247.72848.17747.63147.983
06/28/202247.97248.48647.80748.102
06/29/202248.1148.45947.59247.647
06/30/202247.69648.41847.5748.158
07/03/202248.17148.22247.70848.013
07/04/202247.98148.44947.2347.372
07/05/202247.37447.76646.73446.877
07/06/202246.90447.10146.34546.495
07/07/202246.50546.9146.4146.558
07/10/202246.55347.12746.39846.812
07/11/202246.82347.32246.48846.627
07/12/202246.64446.95446.2446.834
07/13/202246.89347.04846.30946.432
07/14/202246.40846.69646.02346.267
07/17/202246.10446.46145.75345.885
07/18/202245.946.10345.68745.846
07/19/202245.85746.01345.41945.526
07/20/202245.54646.19345.13145.99
07/21/202245.96746.50345.92746.202
07/24/202246.26646.36745.71745.81
07/25/202245.81546.10445.72845.848
07/26/202245.86146.01645.62745.79
07/27/202245.70646.47845.60646.263
07/28/202246.23346.78446.16346.586
07/31/202246.60546.67846.19746.557
08/01/202246.50947.13446.32946.5
08/02/202246.51546.80846.34846.696
08/03/202246.7147.52246.647.295
08/04/202247.33847.52247.1547.294
08/07/202247.26647.65847.04247.577
08/08/202247.53947.8347.41847.779
08/09/202247.72547.8814747.141
08/10/202247.1247.26846.89747.124
08/11/202247.12547.7647.07247.716
08/14/202247.75547.79947.15247.452
08/15/202247.45347.59847.09347.163
08/16/202247.16147.26146.96246.984
08/17/202246.96147.38946.81647.349
08/18/202247.27747.74647.18447.426
08/21/202247.38447.58146.99647.401
08/22/202247.41947.62347.27347.461
08/23/202247.44747.77247.35847.692
08/24/202247.68747.89347.5347.701
08/25/202247.71447.89547.29447.585
08/28/202247.58147.84347.36547.76
08/29/202247.74247.92647.33147.63
08/30/202247.59847.64147.22547.308
08/31/202247.30647.45446.66247.124
09/01/202247.13347.90147.13347.825
09/04/202247.84348.10847.69147.7
09/05/202247.70447.8947.37147.517
09/06/202247.50648.04647.35847.818
09/07/202247.83448.147.56747.656
09/08/202247.66748.01147.48947.639
09/11/202247.61147.69447.3447.419
09/12/202247.4447.61547.22447.597
09/13/202247.6147.64447.13547.2
09/14/202247.20647.25546.41246.554
09/15/202246.55247.20846.47647.064
09/18/202247.06347.21846.76546.972
09/19/202246.95347.13146.76647.005
09/20/202246.99147.81346.94147.695
09/21/202247.747.75647.00947.563
09/22/202247.58948.74247.53348.703
09/25/202248.7150.79248.29448.755
09/26/202248.75749.59948.44848.776
09/27/202248.76549.65648.07148.964
09/28/202248.96749.00847.89547.949
09/29/202247.94448.4447.58247.837
10/02/202247.83448.31747.44548.166
10/03/202248.16548.55548.01848.214
10/04/202248.24148.88448.07248.814
10/05/202248.73549.33548.43649.226
10/06/202249.21349.66848.95749.332
10/09/202249.26349.48348.40648.425
10/10/202248.43148.90348.20148.79
10/11/202248.80148.95748.32248.44
10/12/202248.40848.55647.01647.173
10/13/202247.20447.66947.0847.267
10/16/202247.28147.34546.59346.668
10/17/202246.65347.13746.52746.882
10/18/202246.90647.05146.58946.682
10/19/202246.66547.00146.46846.575
10/20/202246.54747.26846.3747.136
10/23/202247.16147.20246.56847.005
10/24/202247.01447.19446.23546.305
10/25/202246.29446.71545.94746.002
10/26/202246.01546.2245.85346.191
10/27/202246.19646.2845.33145.401
10/30/202245.4145.90145.23445.766
10/31/202245.70846.55745.56146.125
11/01/202246.10946.39345.8846.134
11/02/202246.13146.9745.95246.87
11/03/202246.86647.66846.70247.536
11/06/202247.52647.8546.5146.722
11/07/202246.70847.75546.61147.698
11/08/202247.71848.447.43248.233
11/09/202248.22948.41847.88748.205
11/10/202248.17948.36547.83247.95
11/13/202247.99148.60647.85948.449
11/14/202248.45948.52347.64648.17
11/15/202248.17148.29147.52447.833
11/16/202247.85948.04447.52547.682
11/17/202247.68447.85247.19347.261
11/20/202247.27647.54147.17347.3
11/21/202247.29847.41646.9747.038
11/22/202247.02947.18746.34946.673
11/23/202246.66546.77646.43746.527
11/24/202246.52546.71146.4546.615
11/27/202246.7746.88846.54146.806
11/28/202246.80747.08946.66347.04
11/29/202247.05447.32746.91747.183
11/30/202247.19947.36946.97647.324
12/01/202247.32947.33946.89147.053
12/04/202247.03147.19446.61246.629
12/05/202246.64646.94246.50946.918
12/06/202246.92547.13246.74647.038
12/07/202247.03247.19746.93246.956
12/08/202246.97247.20346.92847.068
12/11/202246.95347.20946.58646.639
12/12/202246.63847.21946.52647.092
12/13/202247.10147.19746.62346.723
12/14/202246.74747.04746.12446.877
12/15/202246.89547.3946.72647.361
12/18/202247.34147.49447.15647.308
12/19/202247.30948.18547.15747.975
12/20/202247.97448.46447.84248.223
12/21/202248.24248.47847.66147.761
12/22/202247.77448.04547.66747.93
12/25/202247.88748.09647.70647.825
12/26/202247.82248.96547.64548.424
12/27/202248.42248.65947.80248.253
12/28/202248.26848.52348.03148.267
12/29/202248.26948.6848.15448.443