GAUGBP
Gram Altın Spot (İngiliz Sterlini)
18:50:24
100.862 £
-1.671 (%-1.63)
Previous Close: 102.533·
Volatility: 1.950
Day Low₺100.563
Day High₺102.528
Market Data
Spot Rate
B:100.806
A:100.919
Week over week (WoW)
-0.21%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.75%
Year over year (YoY)
+24.98%
GAUGBP: Gram Altın Spot (İngiliz Sterlini) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 50.156
CLOSE 50.1636
Low
LOW 25.486
High
HIGH 54.314
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 48.446 | 48.733 | 48.336 | 48.648 |
| 01/02/2023 | 48.651 | 49.58 | 48.528 | 49.317 |
| 01/03/2023 | 49.328 | 49.655 | 48.976 | 49.423 |
| 01/04/2023 | 49.416 | 49.622 | 49.233 | 49.428 |
| 01/05/2023 | 49.423 | 50.074 | 49.01 | 49.635 |
| 01/08/2023 | 49.728 | 49.966 | 48.718 | 49.373 |
| 01/09/2023 | 49.38 | 49.722 | 49.239 | 49.68 |
| 01/10/2023 | 49.676 | 50.057 | 49.286 | 49.675 |
| 01/11/2023 | 49.678 | 50.033 | 49.513 | 49.955 |
| 01/12/2023 | 49.953 | 50.56 | 49.807 | 50.472 |
| 01/15/2023 | 50.437 | 50.585 | 49.885 | 50.507 |
| 01/16/2023 | 50.518 | 50.643 | 49.831 | 49.974 |
| 01/17/2023 | 49.974 | 50.175 | 49.526 | 49.59 |
| 01/18/2023 | 49.589 | 50.215 | 49.455 | 50.186 |
| 01/19/2023 | 50.19 | 50.314 | 49.824 | 49.995 |
| 01/22/2023 | 49.978 | 50.21 | 49.681 | 50.183 |
| 01/23/2023 | 50.188 | 50.708 | 50.016 | 50.513 |
| 01/24/2023 | 50.493 | 50.584 | 50.108 | 50.474 |
| 01/25/2023 | 50.447 | 50.514 | 49.93 | 49.941 |
| 01/26/2023 | 49.948 | 50.283 | 49.817 | 49.983 |
| 01/29/2023 | 49.947 | 50.203 | 49.398 | 50.022 |
| 01/30/2023 | 50.034 | 50.393 | 49.579 | 50.267 |
| 01/31/2023 | 50.271 | 50.752 | 50.141 | 50.745 |
| 02/01/2023 | 50.73 | 51.154 | 50.13 | 50.196 |
| 02/02/2023 | 50.191 | 50.483 | 49.543 | 49.758 |
| 02/05/2023 | 49.724 | 50.155 | 49.678 | 49.946 |
| 02/06/2023 | 49.94 | 50.313 | 49.826 | 49.916 |
| 02/07/2023 | 49.916 | 50.12 | 49.801 | 49.945 |
| 02/08/2023 | 49.945 | 50.011 | 49.292 | 49.338 |
| 02/09/2023 | 49.333 | 49.749 | 49.221 | 49.703 |
| 02/12/2023 | 49.667 | 49.755 | 49.011 | 49.096 |
| 02/13/2023 | 49.1 | 49.353 | 48.698 | 48.977 |
| 02/14/2023 | 48.952 | 49.405 | 48.127 | 49.068 |
| 02/15/2023 | 49.062 | 49.285 | 48.787 | 49.087 |
| 02/16/2023 | 49.118 | 49.335 | 48.82 | 49.164 |
| 02/19/2023 | 49.098 | 49.321 | 49.03 | 49.162 |
| 02/20/2023 | 49.161 | 49.414 | 48.543 | 48.709 |
| 02/21/2023 | 48.712 | 48.967 | 48.58 | 48.706 |
| 02/22/2023 | 48.713 | 48.852 | 48.483 | 48.734 |
| 02/23/2023 | 48.731 | 49.066 | 48.633 | 48.737 |
| 02/26/2023 | 48.694 | 49.005 | 48.34 | 48.442 |
| 02/27/2023 | 48.453 | 48.825 | 47.944 | 48.819 |
| 02/28/2023 | 48.817 | 49.374 | 48.66 | 49.134 |
| 03/01/2023 | 49.146 | 49.501 | 49.002 | 49.396 |
| 03/02/2023 | 49.388 | 49.701 | 49.155 | 49.487 |
| 03/05/2023 | 49.37 | 49.852 | 49.25 | 49.406 |
| 03/06/2023 | 49.411 | 49.565 | 48.602 | 49.288 |
| 03/07/2023 | 49.302 | 49.485 | 49.156 | 49.177 |
| 03/08/2023 | 49.184 | 49.88 | 49.041 | 49.326 |
| 03/09/2023 | 49.35 | 49.974 | 48.978 | 49.959 |
| 03/12/2023 | 49.951 | 51.284 | 49.455 | 50.468 |
| 03/13/2023 | 50.414 | 50.654 | 50.097 | 50.338 |
| 03/14/2023 | 50.337 | 51.801 | 49.536 | 51.122 |
| 03/15/2023 | 51.121 | 51.62 | 50.637 | 50.837 |
| 03/16/2023 | 50.829 | 52.523 | 50.785 | 52.516 |
| 03/19/2023 | 52.44 | 52.965 | 51.579 | 51.754 |
| 03/20/2023 | 51.758 | 52.024 | 50.493 | 50.958 |
| 03/21/2023 | 50.961 | 51.702 | 50.269 | 51.577 |
| 03/22/2023 | 51.556 | 52.372 | 51.142 | 52.016 |
| 03/23/2023 | 52.003 | 52.66 | 51.325 | 51.879 |
| 03/26/2023 | 51.878 | 52.2 | 50.883 | 51.147 |
| 03/27/2023 | 51.151 | 51.521 | 50.77 | 51.344 |
| 03/28/2023 | 51.34 | 51.636 | 50.773 | 51.164 |
| 03/29/2023 | 51.165 | 51.404 | 50.831 | 51.238 |
| 03/30/2023 | 51.197 | 51.522 | 50.936 | 51.2 |
| 04/02/2023 | 51.276 | 51.602 | 50.981 | 51.296 |
| 04/03/2023 | 51.314 | 52.075 | 50.854 | 51.868 |
| 04/04/2023 | 51.877 | 52 | 51.539 | 51.81 |
| 04/05/2023 | 51.813 | 51.961 | 51.584 | 51.693 |
| 04/06/2023 | 51.631 | 52.046 | 51.204 | 51.938 |
| 04/09/2023 | 51.955 | 51.968 | 51.46 | 51.629 |
| 04/10/2023 | 51.613 | 51.964 | 51.51 | 51.802 |
| 04/11/2023 | 51.79 | 52.291 | 51.623 | 51.838 |
| 04/12/2023 | 51.842 | 52.71 | 51.597 | 52.226 |
| 04/13/2023 | 52.243 | 52.469 | 51.454 | 51.812 |
| 04/16/2023 | 51.813 | 52.148 | 51.339 | 51.71 |
| 04/17/2023 | 51.721 | 52.006 | 51.226 | 51.833 |
| 04/18/2023 | 51.804 | 51.833 | 50.393 | 51.433 |
| 04/19/2023 | 51.419 | 52.027 | 50.822 | 51.747 |
| 04/20/2023 | 51.77 | 51.829 | 51.067 | 51.204 |
| 04/23/2023 | 51.226 | 51.304 | 50.839 | 51.2 |
| 04/24/2023 | 51.162 | 51.897 | 51.083 | 51.695 |
| 04/25/2023 | 51.701 | 51.833 | 51.109 | 51.239 |
| 04/26/2023 | 51.243 | 51.604 | 50.376 | 51.012 |
| 04/27/2023 | 51.031 | 51.224 | 50.419 | 50.832 |
| 04/30/2023 | 50.833 | 51.301 | 50.593 | 50.759 |
| 05/01/2023 | 50.775 | 51.945 | 50.698 | 51.901 |
| 05/02/2023 | 51.889 | 52.132 | 51.533 | 52.083 |
| 05/03/2023 | 52.056 | 52.766 | 51.7 | 52.212 |
| 05/04/2023 | 52.271 | 52.379 | 50.909 | 51.205 |
| 05/07/2023 | 51.447 | 51.63 | 51.149 | 51.469 |
| 05/08/2023 | 51.463 | 51.877 | 51.382 | 51.768 |
| 05/09/2023 | 51.765 | 51.992 | 51.45 | 51.65 |
| 05/10/2023 | 51.643 | 52.012 | 51.373 | 51.516 |
| 05/11/2023 | 51.534 | 52.026 | 49.991 | 50.38 |
| 05/14/2023 | 51.702 | 51.979 | 51.624 | 51.657 |
| 05/15/2023 | 51.652 | 52.272 | 51.092 | 51.158 |
| 05/16/2023 | 51.161 | 51.344 | 50.825 | 50.942 |
| 05/17/2023 | 50.928 | 51.34 | 50.567 | 50.691 |
| 05/18/2023 | 50.664 | 51.108 | 50.218 | 51.003 |
| 05/21/2023 | 50.968 | 51.191 | 50.307 | 50.874 |
| 05/22/2023 | 50.882 | 51.198 | 47.69 | 51.024 |
| 05/23/2023 | 51.044 | 51.415 | 50.777 | 50.779 |
| 05/24/2023 | 50.774 | 50.902 | 50.321 | 50.472 |
| 05/25/2023 | 50.448 | 51.454 | 50.055 | 50.275 |
| 05/28/2023 | 50.299 | 50.774 | 49.955 | 50.301 |
| 05/29/2023 | 50.312 | 50.829 | 49.611 | 50.615 |
| 05/30/2023 | 50.57 | 51.373 | 49.969 | 50.556 |
| 05/31/2023 | 50.536 | 50.745 | 49.84 | 50.27 |
| 06/01/2023 | 50.25 | 51.295 | 49.669 | 50.071 |
| 06/04/2023 | 50.173 | 50.965 | 49.719 | 50.366 |
| 06/05/2023 | 50.399 | 50.885 | 49.734 | 50.367 |
| 06/06/2023 | 50.355 | 51.221 | 49.475 | 49.636 |
| 06/07/2023 | 49.626 | 50.477 | 49.035 | 50.005 |
| 06/08/2023 | 49.969 | 50.84 | 49.564 | 50.061 |
| 06/11/2023 | 50.346 | 50.844 | 49.789 | 50.07 |
| 06/12/2023 | 50.069 | 50.543 | 49.415 | 49.454 |
| 06/13/2023 | 49.457 | 50.15 | 49.171 | 49.373 |
| 06/14/2023 | 49.374 | 49.593 | 48.846 | 49.124 |
| 06/15/2023 | 49.121 | 49.909 | 48.571 | 49.163 |
| 06/18/2023 | 49.008 | 49.329 | 48.741 | 49.065 |
| 06/19/2023 | 49.105 | 49.394 | 48.705 | 48.736 |
| 06/20/2023 | 48.733 | 49.334 | 48.482 | 48.686 |
| 06/21/2023 | 48.687 | 49.154 | 47.888 | 48.259 |
| 06/22/2023 | 48.262 | 48.967 | 47.647 | 48.548 |
| 06/25/2023 | 48.584 | 49.051 | 48.357 | 48.393 |
| 06/26/2023 | 48.404 | 48.99 | 47.935 | 48.2 |
| 06/27/2023 | 48.218 | 48.678 | 47.834 | 48.47 |
| 06/28/2023 | 48.471 | 48.909 | 48.006 | 48.588 |
| 06/29/2023 | 48.625 | 48.743 | 47.702 | 48.279 |
| 07/02/2023 | 48.181 | 49.259 | 47.552 | 48.625 |
| 07/03/2023 | 48.673 | 49.173 | 48.369 | 48.593 |
| 07/04/2023 | 48.625 | 49.118 | 48.312 | 48.393 |
| 07/05/2023 | 48.399 | 48.885 | 47.897 | 48.065 |
| 07/06/2023 | 48.073 | 48.739 | 47.825 | 48.083 |
| 07/09/2023 | 48.028 | 48.426 | 47.603 | 48.116 |
| 07/10/2023 | 48.125 | 48.34 | 47.554 | 48.091 |
| 07/11/2023 | 48.07 | 48.469 | 47.863 | 48.375 |
| 07/12/2023 | 48.375 | 48.507 | 47.713 | 47.954 |
| 07/13/2023 | 47.921 | 48.389 | 47.462 | 47.855 |
| 07/16/2023 | 47.899 | 48.341 | 47.658 | 48.033 |
| 07/17/2023 | 48.011 | 48.861 | 47.613 | 48.853 |
| 07/18/2023 | 48.787 | 49.417 | 48.114 | 48.967 |
| 07/19/2023 | 48.97 | 49.628 | 48.668 | 49.047 |
| 07/20/2023 | 49.025 | 49.407 | 48.596 | 48.991 |
| 07/23/2023 | 48.952 | 49.262 | 48.708 | 48.965 |
| 07/24/2023 | 48.929 | 49.263 | 48.507 | 48.926 |
| 07/25/2023 | 48.891 | 49.255 | 48.749 | 48.92 |
| 07/26/2023 | 48.914 | 49.12 | 48.548 | 48.774 |
| 07/27/2023 | 48.789 | 49.246 | 48.661 | 48.97 |
| 07/30/2023 | 48.99 | 49.317 | 48.782 | 49.175 |
| 07/31/2023 | 49.168 | 49.774 | 48.302 | 48.857 |
| 08/01/2023 | 48.891 | 49.865 | 48.257 | 48.816 |
| 08/02/2023 | 48.842 | 49.65 | 48.199 | 48.814 |
| 08/03/2023 | 48.859 | 49.454 | 48.058 | 48.846 |
| 08/06/2023 | 48.913 | 49.219 | 48.554 | 48.607 |
| 08/07/2023 | 48.617 | 49.082 | 47.988 | 48.542 |
| 08/08/2023 | 48.534 | 48.973 | 47.832 | 48.316 |
| 08/09/2023 | 48.298 | 48.705 | 47.591 | 48.423 |
| 08/10/2023 | 48.429 | 49.176 | 47.771 | 48.596 |
| 08/13/2023 | 48.564 | 49.031 | 48.209 | 48.264 |
| 08/14/2023 | 48.263 | 48.383 | 47.998 | 48.094 |
| 08/15/2023 | 48.078 | 48.41 | 47.708 | 47.708 |
| 08/16/2023 | 47.71 | 48.048 | 47.464 | 47.545 |
| 08/17/2023 | 47.555 | 47.914 | 47.487 | 47.577 |
| 08/20/2023 | 47.644 | 47.835 | 47.471 | 47.679 |
| 08/21/2023 | 47.687 | 47.889 | 47.409 | 47.794 |
| 08/22/2023 | 47.771 | 48.602 | 47.535 | 48.331 |
| 08/23/2023 | 48.32 | 48.915 | 48.073 | 48.696 |
| 08/24/2023 | 48.838 | 49.114 | 47.883 | 48.773 |
| 08/27/2023 | 48.609 | 49.182 | 48.322 | 48.807 |
| 08/28/2023 | 48.846 | 49.416 | 48.385 | 49.328 |
| 08/29/2023 | 49.306 | 49.404 | 48.994 | 49.046 |
| 08/30/2023 | 49.087 | 49.485 | 48.786 | 49.128 |
| 08/31/2023 | 49.073 | 49.585 | 49.057 | 49.477 |
| 09/03/2023 | 49.526 | 49.675 | 49.138 | 49.325 |
| 09/04/2023 | 49.318 | 49.678 | 49.136 | 49.257 |
| 09/05/2023 | 49.252 | 49.931 | 49.047 | 49.27 |
| 09/06/2023 | 49.273 | 50.024 | 48.843 | 49.426 |
| 09/07/2023 | 49.421 | 49.64 | 48.976 | 49.479 |
| 09/10/2023 | 49.479 | 49.861 | 48.868 | 49.373 |
| 09/11/2023 | 49.383 | 49.945 | 48.495 | 49.063 |
| 09/12/2023 | 49.162 | 49.768 | 48.698 | 49.105 |
| 09/13/2023 | 49.096 | 49.791 | 48.483 | 49.472 |
| 09/14/2023 | 49.473 | 50.1 | 48.817 | 49.895 |
| 09/17/2023 | 49.913 | 50.253 | 49.492 | 50.161 |
| 09/18/2023 | 50.16 | 50.393 | 49.553 | 50.084 |
| 09/19/2023 | 50.071 | 50.814 | 49.805 | 50.142 |
| 09/20/2023 | 50.123 | 51.108 | 49.516 | 50.21 |
| 09/21/2023 | 50.171 | 50.611 | 49.503 | 50.537 |
| 09/24/2023 | 50.507 | 51.42 | 49.714 | 50.417 |
| 09/25/2023 | 50.437 | 50.561 | 31.7 | 50.251 |
| 09/26/2023 | 50.258 | 50.405 | 48.913 | 48.939 |
| 09/27/2023 | 48.939 | 50.107 | 48.793 | 49.009 |
| 09/28/2023 | 49.109 | 49.288 | 48.542 | 48.682 |
| 10/01/2023 | 48.711 | 48.925 | 48.119 | 48.601 |
| 10/02/2023 | 48.574 | 48.774 | 47.696 | 48.401 |
| 10/03/2023 | 48.402 | 48.631 | 48.027 | 48.18 |
| 10/04/2023 | 48.231 | 48.35 | 47.671 | 47.992 |
| 10/05/2023 | 47.976 | 48.457 | 47.647 | 48.095 |
| 10/08/2023 | 48.126 | 49.255 | 47.892 | 48.851 |
| 10/09/2023 | 48.862 | 49.029 | 48.258 | 48.654 |
| 10/10/2023 | 48.649 | 49.068 | 48.399 | 48.833 |
| 10/11/2023 | 48.874 | 49.37 | 48.7 | 49.315 |
| 10/12/2023 | 49.285 | 51.167 | 49.11 | 51.043 |
| 10/15/2023 | 51.009 | 51.316 | 50.246 | 50.482 |
| 10/16/2023 | 50.48 | 51.057 | 50.191 | 50.716 |
| 10/17/2023 | 50.71 | 51.804 | 50.041 | 51.508 |
| 10/18/2023 | 51.523 | 52.317 | 50.688 | 52.271 |
| 10/19/2023 | 52.377 | 52.829 | 51.639 | 52.318 |
| 10/22/2023 | 52.391 | 52.449 | 51.692 | 51.787 |
| 10/23/2023 | 51.755 | 52.25 | 50.944 | 52.092 |
| 10/24/2023 | 52.081 | 52.67 | 51.594 | 52.588 |
| 10/25/2023 | 52.579 | 53.022 | 51.923 | 52.626 |
| 10/26/2023 | 52.638 | 53.349 | 51.748 | 53.032 |
| 10/29/2023 | 53.086 | 53.281 | 52.628 | 52.703 |
| 10/30/2023 | 52.693 | 53.099 | 52.375 | 52.469 |
| 10/31/2023 | 52.445 | 52.817 | 52.238 | 52.441 |
| 11/01/2023 | 52.467 | 52.54 | 51.918 | 52.26 |
| 11/02/2023 | 52.284 | 52.522 | 51.482 | 51.599 |
| 11/05/2023 | 51.449 | 51.98 | 51.254 | 51.474 |
| 11/06/2023 | 51.492 | 51.547 | 50.978 | 51.482 |
| 11/07/2023 | 51.459 | 51.634 | 50.863 | 50.977 |
| 11/08/2023 | 50.99 | 51.524 | 50.621 | 51.372 |
| 11/09/2023 | 51.424 | 51.69 | 50.546 | 50.885 |
| 11/12/2023 | 50.888 | 51.073 | 50.673 | 50.957 |
| 11/13/2023 | 50.936 | 51.088 | 25.486 | 50.482 |
| 11/14/2023 | 50.474 | 50.989 | 50.201 | 50.723 |
| 11/15/2023 | 50.719 | 51.379 | 50.548 | 51.221 |
| 11/16/2023 | 51.24 | 52.067 | 50.901 | 51.06 |
| 11/19/2023 | 51.033 | 51.195 | 50.595 | 50.789 |
| 11/20/2023 | 50.771 | 51.442 | 50.648 | 51.193 |
| 11/21/2023 | 51.209 | 51.582 | 51.109 | 51.194 |
| 11/22/2023 | 51.2 | 51.332 | 50.761 | 51.11 |
| 11/23/2023 | 51.101 | 51.235 | 50.83 | 51.018 |
| 11/26/2023 | 51.019 | 51.458 | 50.949 | 51.253 |
| 11/27/2023 | 51.266 | 51.721 | 51.13 | 51.687 |
| 11/28/2023 | 51.678 | 51.837 | 51.487 | 51.782 |
| 11/29/2023 | 51.771 | 51.965 | 51.565 | 51.752 |
| 11/30/2023 | 51.806 | 52.464 | 51.674 | 52.358 |
| 12/03/2023 | 52.356 | 54.314 | 51.448 | 51.549 |
| 12/04/2023 | 51.584 | 51.919 | 51.216 | 51.506 |
| 12/05/2023 | 51.489 | 51.969 | 51.348 | 51.867 |
| 12/06/2023 | 51.87 | 52.101 | 51.594 | 51.753 |
| 12/07/2023 | 51.753 | 51.982 | 51.053 | 51.305 |
| 12/10/2023 | 51.236 | 51.537 | 50.595 | 50.698 |
| 12/11/2023 | 50.71 | 50.923 | 50.499 | 50.597 |
| 12/12/2023 | 50.616 | 51.525 | 50.47 | 51.518 |
| 12/13/2023 | 51.517 | 51.916 | 50.972 | 51.221 |
| 12/14/2023 | 51.252 | 51.738 | 50.979 | 51.183 |
| 12/17/2023 | 51.166 | 51.654 | 50.99 | 51.492 |
| 12/18/2023 | 51.485 | 51.603 | 51.05 | 51.542 |
| 12/19/2023 | 51.548 | 51.921 | 51.408 | 51.646 |
| 12/20/2023 | 51.666 | 51.883 | 51.379 | 51.735 |
| 12/21/2023 | 51.715 | 52.31 | 51.422 | 51.92 |
| 12/24/2023 | 51.931 | 52.5 | 51.436 | 52.002 |
| 12/25/2023 | 52.082 | 52.568 | 51.878 | 52.527 |
| 12/26/2023 | 52.521 | 52.612 | 51.934 | 52.16 |
| 12/27/2023 | 52.164 | 52.443 | 51.944 | 52.077 |
| 12/28/2023 | 52.08 | 52.398 | 51.511 | 52.137 |
| 12/31/2023 | 52.132 | 52.211 | 51.972 | 52.205 |