Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (İngiliz Sterlini) logo
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
18:50:19
100.861 £
-1.672 (%-1.63)
Previous Close: 102.533·
Volatility: 1.950
Day Low₺100.563
Day High₺102.528
Bid100.806
Ask100.916

Market Data

Spot Rate
B:100.806
A:100.916
Week over week (WoW)
-0.21%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.75%
Year over year (YoY)
+24.98%
Overview
Technicals
Comments
Archive

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.9974
CLOSE 60.0502

Low

LOW 50.008

High

HIGH 69.641
DATEOPENHIGHLOWCLOSE
01/01/202452.16152.68751.88952.411
01/02/202452.39252.58151.55951.741
01/03/202451.75851.95651.4351.667
01/04/202451.63351.95551.48551.617
01/07/202451.63451.76450.94351.064
01/08/202451.07251.53850.98451.306
01/09/202451.27551.4850.93251.038
01/10/202451.03251.35450.62750.907
01/11/202450.91351.90150.65151.656
01/14/202451.6552.06551.54451.869
01/15/202452.00952.17751.12751.612
01/16/202451.60851.8250.7650.809
01/17/202450.851.20450.66651.074
01/18/202451.12951.65650.93651.294
01/21/202451.31651.4350.96851.089
01/22/202451.10351.76950.40451.302
01/23/202451.30851.68650.66150.856
01/24/202450.85951.13650.6650.957
01/25/202451.01551.57650.6251.191
01/28/202451.30851.59550.93351.39
01/29/202451.37851.91150.85151.552
01/30/202451.54351.95751.43851.574
01/31/202451.60252.14551.23351.749
02/01/202451.77452.00451.20251.782
02/04/202451.82752.18951.44751.899
02/05/202451.88452.0751.74951.933
02/06/202451.93452.04551.57651.783
02/07/202451.78251.89651.45851.683
02/08/202451.68951.93551.1451.509
02/11/202451.51151.67451.20751.426
02/12/202451.40651.55750.00850.864
02/13/202450.86951.08350.44350.909
02/14/202450.90951.80450.13650.974
02/15/202450.98551.64750.6251.327
02/18/202451.33152.10251.15251.419
02/19/202451.44451.76550.89951.516
02/20/202451.5351.72551.19451.476
02/21/202451.49151.62551.12951.251
02/22/202451.2551.89550.44951.644
02/25/202451.62651.91951.28151.473
02/26/202451.47851.76151.19751.426
02/27/202451.46751.81651.10851.591
02/28/202451.59352.14451.23351.9
02/29/202451.90153.02251.78252.882
03/03/202452.90853.65452.42753.557
03/04/202453.59554.22553.16653.781
03/05/202453.78454.24953.0254.065
03/06/202454.08254.53753.80753.933
03/07/202454.01854.88253.80254.327
03/10/202454.34654.8854.01954.741
03/11/202454.73854.82353.56354.225
03/12/202454.21555.30153.30354.538
03/13/202454.5454.68554.09954.261
03/14/202454.25954.75853.69554.406
03/17/202454.44154.67553.81354.506
03/18/202454.52754.89253.97954.493
03/19/202454.49455.07554.27954.932
03/20/202454.84655.84854.42455.227
03/21/202455.23855.53154.97755.089
03/24/202455.08755.51654.9455.175
03/25/202455.17955.83955.08955.416
03/26/202455.39755.87255.07255.497
03/27/202455.52356.90455.28756.777
03/28/202456.79957.07956.11456.762
03/31/202456.75757.77956.57157.524
04/01/202457.51158.30357.36258.216
04/02/202458.21558.44757.88958.382
04/03/202458.37758.50457.77258.124
04/04/202458.13759.28257.64959.204
04/07/202459.18859.63158.22859.205
04/08/202459.22160.04859.10659.592
04/09/202459.63960.16858.98559.82
04/10/202459.82861.0959.57360.747
04/11/202460.74862.79560.19460.517
04/14/202460.53261.6759.94661.529
04/15/202461.53161.97460.95761.589
04/16/202461.5561.81360.64160.86
04/17/202460.73861.67260.58961.198
04/18/202461.28563.01660.87562.218
04/21/202462.21562.35660.4460.572
04/22/202460.58160.85859.53759.972
04/23/202459.9760.37759.59759.728
04/24/202459.70160.21259.34259.709
04/25/202459.74960.40159.67560.108
04/28/202460.15960.28559.47659.65
04/29/202459.77559.84458.75258.777
04/30/202458.77559.65358.49359.49
05/01/202459.48859.71558.58359.05
05/02/202459.0659.1358.15358.966
05/05/202458.97159.59158.60259.418
05/06/202459.40459.60259.1259.473
05/07/202459.46159.7659.28659.372
05/08/202459.27560.24358.93560.225
05/09/202460.28860.99359.9860.478
05/12/202460.47860.92659.61359.833
05/13/202459.82860.24959.67860.162
05/14/202460.17360.65259.89360.426
05/15/202460.42160.69860.03460.26
05/16/202460.24961.24760.11661.126
05/19/202461.1362.01260.90861.336
05/20/202461.33661.51160.85161.162
05/21/202461.10761.32459.99960.124
05/22/202460.13960.18858.75958.961
05/23/202458.95859.27558.59758.91
05/26/202458.91259.73158.34359.193
05/27/202459.18959.48658.61859.479
05/28/202459.4859.52758.83459.039
05/29/202459.07659.35358.67858.971
05/30/202458.96759.49458.44358.723
06/02/202458.72459.20858.3658.939
06/03/202458.9659.11258.15958.567
06/04/202458.5759.29658.39659.147
06/05/202459.2159.74458.85559.705
06/06/202459.64459.95257.59757.665
06/09/202457.87258.43857.79858.272
06/10/202458.29958.58457.90258.399
06/11/202458.46958.5558.01958.321
06/12/202458.28758.36957.49257.973
06/13/202458.0459.27657.79959.093
06/16/202459.09359.2258.55658.663
06/17/202458.67559.03558.28158.918
06/18/202458.91858.96158.5358.769
06/19/202458.7959.91158.57859.748
06/20/202459.74360.23858.81458.927
06/23/202458.92759.2458.78459.1
06/24/202459.11859.19258.61158.612
06/25/202458.71858.87358.31458.486
06/26/202458.48759.20158.21759.201
06/27/202459.16759.44458.82559.034
06/30/202459.10559.31858.70559.228
07/01/202459.2359.35958.70258.978
07/02/202459.01659.55158.73559.375
07/03/202459.42659.55759.00159.329
07/04/202459.32160.01958.67359.915
07/07/202459.91360.13958.8959.185
07/08/202459.14659.45958.94759.323
07/09/202459.33659.78259.14659.243
07/10/202459.30260.24558.84160.064
07/11/202460.08760.27859.32459.735
07/14/202459.70760.34959.45459.946
07/15/202459.96561.17559.87861.118
07/16/202461.16861.50960.53260.746
07/17/202460.75261.15460.43760.734
07/18/202460.73560.75659.51359.751
07/21/202459.74160.33959.28559.565
07/22/202459.58660.04959.2759.979
07/23/202459.99560.49959.54859.636
07/24/202459.61259.83458.55858.965
07/25/202458.91759.75158.8859.593
07/28/202459.58560.1659.22159.566
07/29/202459.56960.40459.39560.379
07/30/202460.39761.26360.10561.173
07/31/202461.17561.72260.8361.565
08/01/202461.57262.38460.46261.242
08/04/202461.26962.39959.49560.579
08/05/202460.58861.15660.16860.486
08/06/202460.53760.79460.04360.27
08/07/202460.23561.23260.04161.156
08/08/202461.14561.36460.82661.196
08/11/202461.26962.28760.95962.274
08/12/202462.2662.36861.15461.614
08/13/202461.61862.03561.00361.368
08/14/202461.33361.68160.81661.391
08/15/202461.43262.31661.02862.278
08/18/202462.27762.34361.67561.883
08/19/202461.89762.48661.65861.898
08/20/202461.93362.16461.34261.562
08/21/202461.61461.75660.41760.95
08/22/202460.95161.37460.65461.119
08/25/202461.14961.59460.61561.347
08/26/202461.38161.40360.7361.17
08/27/202461.19861.80660.16361.037
08/28/202461.01161.66960.67661.544
08/29/202461.52561.61861.15261.271
09/01/202461.26961.35660.89161.052
09/02/202461.03461.85260.58561.085
09/03/202461.10261.9460.49460.94
09/04/202460.91961.5360.66661.369
09/05/202461.42761.52160.82161.084
09/08/202461.09861.63960.80461.605
09/09/202461.61261.94461.17861.767
09/10/202461.77362.13161.48161.911
09/11/202461.88862.76661.54462.477
09/12/202462.47363.31162.3763.084
09/15/202463.06463.41962.5962.87
09/16/202462.82462.96562.38862.678
09/17/202462.6762.92662.05762.248
09/18/202462.26662.78261.92362.449
09/19/202462.44763.36762.38663.151
09/22/202463.18363.55562.92763.314
09/23/202463.28763.84862.89963.668
09/24/202463.68564.23163.39364.104
09/25/202464.10364.49363.60264.018
09/26/202464.03964.18163.2863.909
09/29/202463.91664.04162.8763.306
09/30/202463.30364.83763.01464.437
10/01/202464.43664.48363.77964.395
10/02/202464.39265.17163.88664.786
10/03/202464.71865.42964.49364.883
10/06/202464.90665.42464.59964.893
10/07/202464.90865.07163.93464.288
10/08/202464.29264.45463.74464.123
10/09/202464.11864.76163.60664.465
10/10/202464.67365.49164.29165.299
10/13/202465.29865.59264.78465.181
10/14/202465.19866.2464.69665.451
10/15/202465.43966.28565.07866.151
10/16/202466.16666.64165.74866.522
10/17/202466.51867.07866.15567.04
10/20/202466.9767.63466.52267.296
10/21/202467.32468.06367.15468.063
10/22/202468.06368.34867.18867.542
10/23/202467.5367.95967.18767.649
10/24/202467.63268.09867.06168.066
10/27/202468.05768.16167.55267.959
10/28/202467.95968.55667.85668.516
10/29/202468.51969.13368.37269.123
10/30/202469.03969.21567.95168.351
10/31/202468.3868.7267.43667.993
11/03/202468.02968.08967.43567.863
11/04/202467.87667.99867.33867.564
11/05/202467.52468.36866.20466.296
11/06/202466.27467.00665.62166.885
11/07/202466.82667.1566.31866.811
11/10/202466.80966.89765.18565.459
11/11/202465.46465.72664.67765.505
11/12/202465.54365.96965.04765.075
11/13/202465.07865.26964.21465.019
11/14/202465.00665.87664.63765.301
11/17/202465.30366.48265.01566.122
11/18/202466.13167.08566.00766.727
11/19/202466.71667.54466.23367.292
11/20/202467.26568.17667.02468
11/21/202468.00969.64167.83669.356
11/24/202469.33969.4766.85267.107
11/25/202467.10467.50766.68267.249
11/26/202467.23967.73166.80766.873
11/27/202466.87267.26166.30966.641
11/28/202466.63767.51666.60666.927
12/01/202466.90467.41466.36566.986
12/02/202466.97267.35166.79867.018
12/03/202467.02267.28466.77667.034
12/04/202467.01867.1166.02366.164
12/05/202466.15966.6665.8466.351
12/08/202466.36667.31666.2467.021
12/09/20246767.96166.9667.722
12/10/202467.73868.59967.35268.479
12/11/202468.46768.60367.57167.936
12/12/202467.92868.42967.36967.454
12/15/202467.44267.9367.06467.229
12/16/202467.23867.34466.59966.861
12/17/202466.85667.12766.12466.209
12/18/202466.22866.82865.86266.608
12/19/202466.60867.4565.49867.005
12/22/202467.00867.32566.60966.922
12/23/202466.79167.20466.45966.885
12/24/202466.82167.27666.73567.039
12/25/202467.03367.7366.75167.526
12/26/202467.43167.83566.63466.759
12/29/202466.75667.1766.58166.784
12/30/202466.78167.51766.56167.345
12/31/202467.34467.7667.02767.394