Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Spot (İngiliz Sterlini) logo
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
15:30:51
1.57 £
-0.030 (%-1.88)
Previous Close: 1.6·
Volatility: 3.690
Day Low₺1.544
Day High₺1.601
Bid1.569
Ask1.571

Market Data

Spot Rate
B:1.569
A:1.571
Week over week (WoW)
-3.68%
Month over month (MoM)
-12.63%
Year to date (YTD)
-7.16%
Year over year (YoY)
+78.41%
Overview
Technicals
Comments
Archive

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8977
CLOSE 1.8963

Low

LOW 1.475

High

HIGH 2.822
DATEOPENHIGHLOWCLOSE
01/01/20261.7321.7821.7051.732
01/04/20261.7351.851.7351.807
01/05/20261.8071.9381.8011.935
01/06/20261.9351.9691.8211.868
01/07/20261.8681.8831.7651.836
01/08/20261.8361.9281.8061.913
01/11/20261.9132.0571.9132.032
01/12/20262.0332.131.992.074
01/13/20262.0742.2362.0722.232
01/14/20262.2322.242.062.205
01/15/20262.2042.2292.0892.147
01/18/20262.1562.2652.1562.257
01/19/20262.2562.292.2162.253
01/20/20262.2532.2862.1642.217
01/21/20262.2162.2962.1722.285
01/22/20262.2862.4172.1812.415
01/25/20262.4162.7632.4162.548
01/26/20262.5472.6632.3872.602
01/27/20262.6032.7352.5712.71
01/28/20262.7122.8222.4942.709
01/29/20262.7122.7571.731.955
02/01/20261.9542.0621.6791.879
02/02/20261.8822.0931.8581.993
02/03/20261.9932.1631.9532.059
02/04/20262.0592.1241.7161.745
02/05/20261.7471.8431.5241.828
02/08/20261.8321.9711.8251.968
02/09/20261.9671.9681.881.907
02/10/20261.9082.0251.8991.994
02/11/20261.9931.9971.7531.762
02/12/20261.761.8721.7461.813
02/15/20261.8131.8391.7581.806
02/16/20261.8061.8131.711.736
02/17/20261.7361.8621.7131.841
02/18/20261.8421.8871.8191.869
02/19/20261.8692.0151.8522.014
02/22/20262.0142.122.0142.117
02/23/20262.1162.1182.0252.078
02/24/20262.0782.1682.0612.095
02/25/20262.0932.1372.0252.112
02/26/20262.1132.2472.0932.237
03/01/20262.2362.3122.0792.158
03/02/20262.162.1891.8881.983
03/03/20261.9832.0831.9681.997
03/04/20261.9982.0531.9421.969
03/05/20261.972.041.9652.011
03/08/20262.0182.081.9262.08
03/09/20262.082.1532.072.114
03/10/20262.1142.1392.0242.054
03/11/20262.0542.0961.9952.014
03/12/20262.0142.0531.9261.956
03/15/20261.9561.9751.8691.949
03/16/20261.9471.9911.8871.909
03/17/20261.911.9271.8131.827
03/18/20261.8281.8571.5841.743
03/19/20261.7431.7851.6311.633
03/22/20261.6341.6891.4751.656
03/23/20261.6561.7081.5841.707
03/24/20261.7081.7841.7031.713
03/25/20261.7131.7371.6061.642
03/26/20261.6421.7261.6261.688
03/29/20261.6891.7421.6411.709
03/30/20261.6691.831.6691.824
03/31/20261.8241.8281.7831.805
04/01/20261.8051.8271.6851.766
04/02/20261.7681.7771.7661.775
04/05/20261.7751.7851.7341.766
04/06/20261.7661.7811.6941.763
04/07/20261.7631.8561.761.777
04/08/20261.7781.8281.7471.8
04/09/20261.81.8311.7921.812
04/12/20261.8141.8151.741.798
04/13/20261.7991.8871.7921.883
04/14/20261.8841.9181.8551.87
04/15/20261.871.9121.8491.86
04/16/20261.8611.9651.8491.919
04/19/20261.9181.921.8691.892
04/20/20261.8921.9021.7961.821
04/21/20261.8211.871.8211.85
04/22/20261.851.8611.7651.795
04/23/20261.7961.8211.7651.796
04/26/20261.7971.8171.7711.793
04/27/20261.7941.8081.7181.738
04/28/20261.7361.7571.6871.701
04/29/20261.7031.7561.6951.741
04/30/20261.7411.811.7221.782
05/03/20261.7811.7971.7161.727
05/04/20261.7261.7581.721.728
05/05/20261.7281.8361.7241.828
05/06/20261.8291.9341.8171.853
05/07/20261.8551.9231.8541.892
05/10/20261.8922.0351.8632.033
05/11/20262.0342.0611.9732.055
05/12/20262.0552.1222.0312.079
05/13/20262.0782.0961.9891.997
05/14/20261.9972.0091.8231.831
05/17/20261.8311.8761.7851.859
05/18/20261.8591.8861.7541.767
05/19/20261.7661.8331.7541.814
05/20/20261.8141.8441.7811.836
05/21/20261.8371.8431.7871.797
05/24/20261.7961.8761.7941.849
05/25/20261.8511.8661.8021.839
05/26/20261.841.8521.761.787
05/27/20261.7871.8181.7261.808
05/28/20261.8081.8271.7831.797
05/31/20261.7991.821.7571.787
06/01/20261.7881.8361.7791.792
06/02/20261.7921.7971.7391.741
06/03/20261.7391.7891.7331.765
06/04/20261.7641.7741.6281.632
06/07/20261.6331.6581.5951.642
06/08/20261.6411.6541.5471.568
06/09/20261.5681.5741.5211.524
06/10/20261.5221.6141.4781.609
06/11/20261.6091.6361.581.63
06/14/20261.631.7051.6291.677
06/15/20261.6771.7051.6561.675
06/16/20261.6751.7121.6141.636
06/17/20261.6381.6871.5851.6
06/18/20261.61.6011.5441.57