GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.604

CLOSE 0.6038

Low

LOW 0.534

High

HIGH 0.67

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.636	0.64	0.634	0.639
01/02/2023	0.639	0.658	0.637	0.643
01/03/2023	0.643	0.65	0.629	0.634
01/04/2023	0.633	0.635	0.62	0.627
01/05/2023	0.627	0.64	0.621	0.634
01/08/2023	0.635	0.64	0.617	0.624
01/09/2023	0.623	0.628	0.619	0.625
01/10/2023	0.625	0.637	0.615	0.62
01/11/2023	0.62	0.635	0.618	0.626
01/12/2023	0.626	0.639	0.621	0.638
01/15/2023	0.637	0.642	0.631	0.641
01/16/2023	0.641	0.643	0.624	0.626
01/17/2023	0.627	0.633	0.61	0.611
01/18/2023	0.611	0.621	0.603	0.619
01/19/2023	0.62	0.626	0.616	0.621
01/22/2023	0.621	0.626	0.593	0.609
01/23/2023	0.61	0.621	0.607	0.617
01/24/2023	0.616	0.62	0.609	0.62
01/25/2023	0.619	0.629	0.612	0.619
01/26/2023	0.619	0.621	0.606	0.611
01/29/2023	0.611	0.618	0.606	0.613
01/30/2023	0.614	0.62	0.599	0.619
01/31/2023	0.618	0.624	0.61	0.623
02/01/2023	0.624	0.642	0.615	0.616
02/02/2023	0.616	0.621	0.593	0.596
02/05/2023	0.596	0.603	0.592	0.595
02/06/2023	0.595	0.601	0.59	0.592
02/07/2023	0.591	0.599	0.59	0.594
02/08/2023	0.593	0.598	0.581	0.582
02/09/2023	0.582	0.591	0.58	0.587
02/12/2023	0.587	0.588	0.577	0.582
02/13/2023	0.582	0.584	0.571	0.578
02/14/2023	0.577	0.581	0.567	0.578
02/15/2023	0.578	0.581	0.573	0.577
02/16/2023	0.577	0.582	0.57	0.581
02/19/2023	0.58	0.585	0.576	0.583
02/20/2023	0.583	0.585	0.575	0.58
02/21/2023	0.58	0.583	0.573	0.574
02/22/2023	0.573	0.577	0.568	0.57
02/23/2023	0.571	0.574	0.558	0.559
02/26/2023	0.558	0.561	0.548	0.549
02/27/2023	0.549	0.56	0.545	0.559
02/28/2023	0.559	0.567	0.557	0.561
03/01/2023	0.561	0.563	0.556	0.563
03/02/2023	0.562	0.57	0.559	0.567
03/05/2023	0.566	0.571	0.561	0.563
03/06/2023	0.562	0.564	0.537	0.546
03/07/2023	0.546	0.549	0.541	0.543
03/08/2023	0.543	0.549	0.539	0.541
03/09/2023	0.541	0.552	0.534	0.548
03/12/2023	0.548	0.586	0.547	0.575
03/13/2023	0.575	0.581	0.568	0.574
03/14/2023	0.573	0.595	0.566	0.58
03/15/2023	0.579	0.588	0.57	0.575
03/16/2023	0.575	0.597	0.574	0.597
03/19/2023	0.596	0.599	0.584	0.59
03/20/2023	0.59	0.593	0.582	0.588
03/21/2023	0.588	0.602	0.579	0.602
03/22/2023	0.601	0.607	0.594	0.603
03/23/2023	0.602	0.619	0.599	0.609
03/26/2023	0.61	0.613	0.598	0.603
03/27/2023	0.603	0.61	0.596	0.607
03/28/2023	0.606	0.611	0.599	0.608
03/29/2023	0.609	0.62	0.605	0.619
03/30/2023	0.618	0.628	0.615	0.625
04/02/2023	0.627	0.628	0.616	0.62
04/03/2023	0.62	0.643	0.615	0.642
04/04/2023	0.642	0.642	0.632	0.639
04/05/2023	0.639	0.644	0.634	0.643
04/06/2023	0.642	0.647	0.637	0.646
04/09/2023	0.646	0.649	0.64	0.644
04/10/2023	0.644	0.651	0.642	0.648
04/11/2023	0.647	0.663	0.645	0.656
04/12/2023	0.655	0.666	0.653	0.661
04/13/2023	0.661	0.67	0.65	0.656
04/16/2023	0.655	0.662	0.644	0.649
04/17/2023	0.649	0.654	0.643	0.651
04/18/2023	0.651	0.654	0.635	0.652
04/19/2023	0.652	0.658	0.644	0.653
04/20/2023	0.653	0.657	0.645	0.647
04/23/2023	0.648	0.65	0.639	0.648
04/24/2023	0.647	0.652	0.633	0.648
04/25/2023	0.647	0.65	0.637	0.641
04/26/2023	0.642	0.648	0.632	0.64
04/27/2023	0.639	0.644	0.632	0.64
04/30/2023	0.64	0.663	0.637	0.64
05/01/2023	0.64	0.656	0.633	0.653
05/02/2023	0.653	0.654	0.644	0.654
05/03/2023	0.653	0.665	0.648	0.663
05/04/2023	0.664	0.666	0.641	0.651
05/07/2023	0.65	0.653	0.647	0.651
05/08/2023	0.65	0.654	0.645	0.652
05/09/2023	0.651	0.658	0.642	0.646
05/10/2023	0.646	0.647	0.617	0.618
05/11/2023	0.619	0.624	0.594	0.6
05/14/2023	0.616	0.621	0.613	0.617
05/15/2023	0.618	0.624	0.608	0.611
05/16/2023	0.611	0.617	0.607	0.61
05/17/2023	0.61	0.615	0.604	0.608
05/18/2023	0.607	0.619	0.603	0.615
05/21/2023	0.614	0.617	0.604	0.61
05/22/2023	0.609	0.615	0.599	0.606
05/23/2023	0.606	0.609	0.598	0.598
05/24/2023	0.599	0.6	0.591	0.591
05/25/2023	0.59	0.605	0.586	0.602
05/28/2023	0.603	0.608	0.597	0.601
05/29/2023	0.6	0.606	0.592	0.599
05/30/2023	0.599	0.615	0.593	0.606
05/31/2023	0.605	0.609	0.597	0.607
06/01/2023	0.607	0.619	0.602	0.607
06/04/2023	0.608	0.617	0.601	0.605
06/05/2023	0.606	0.612	0.599	0.605
06/06/2023	0.605	0.615	0.598	0.6
06/07/2023	0.6	0.624	0.592	0.617
06/08/2023	0.617	0.627	0.612	0.62
06/11/2023	0.623	0.63	0.613	0.615
06/12/2023	0.615	0.622	0.601	0.602
06/13/2023	0.602	0.611	0.602	0.609
06/14/2023	0.608	0.611	0.589	0.599
06/15/2023	0.6	0.61	0.597	0.608
06/18/2023	0.606	0.609	0.599	0.603
06/19/2023	0.603	0.605	0.582	0.583
06/20/2023	0.583	0.59	0.569	0.571
06/21/2023	0.571	0.576	0.559	0.561
06/22/2023	0.561	0.574	0.552	0.567
06/25/2023	0.569	0.58	0.567	0.573
06/26/2023	0.574	0.584	0.568	0.576
06/27/2023	0.576	0.582	0.571	0.576
06/28/2023	0.576	0.582	0.568	0.575
06/29/2023	0.575	0.578	0.566	0.573
07/02/2023	0.571	0.588	0.564	0.58
07/03/2023	0.58	0.586	0.576	0.58
07/04/2023	0.58	0.588	0.575	0.584
07/05/2023	0.584	0.59	0.57	0.571
07/06/2023	0.572	0.58	0.569	0.577
07/09/2023	0.576	0.581	0.57	0.578
07/10/2023	0.578	0.583	0.569	0.575
07/11/2023	0.575	0.597	0.573	0.596
07/12/2023	0.597	0.609	0.588	0.608
07/13/2023	0.608	0.614	0.605	0.61
07/16/2023	0.611	0.614	0.605	0.61
07/17/2023	0.611	0.62	0.605	0.619
07/18/2023	0.618	0.629	0.61	0.623
07/19/2023	0.623	0.631	0.615	0.617
07/20/2023	0.616	0.624	0.611	0.615
07/23/2023	0.614	0.617	0.609	0.61
07/24/2023	0.609	0.619	0.604	0.615
07/25/2023	0.614	0.621	0.61	0.618
07/26/2023	0.618	0.624	0.602	0.605
07/27/2023	0.606	0.61	0.604	0.608
07/30/2023	0.609	0.621	0.605	0.62
07/31/2023	0.619	0.627	0.607	0.611
08/01/2023	0.611	0.619	0.598	0.599
08/02/2023	0.599	0.607	0.589	0.595
08/03/2023	0.596	0.603	0.584	0.594
08/06/2023	0.595	0.598	0.58	0.581
08/07/2023	0.581	0.586	0.573	0.574
08/08/2023	0.575	0.579	0.566	0.572
08/09/2023	0.572	0.579	0.563	0.575
08/10/2023	0.575	0.584	0.567	0.576
08/13/2023	0.577	0.579	0.569	0.572
08/14/2023	0.572	0.574	0.563	0.57
08/15/2023	0.569	0.574	0.565	0.565
08/16/2023	0.565	0.578	0.564	0.571
08/17/2023	0.571	0.577	0.57	0.573
08/20/2023	0.574	0.587	0.571	0.586
08/21/2023	0.587	0.591	0.583	0.59
08/22/2023	0.589	0.615	0.587	0.613
08/23/2023	0.613	0.616	0.607	0.613
08/24/2023	0.615	0.62	0.601	0.617
08/27/2023	0.615	0.622	0.611	0.616
08/28/2023	0.617	0.632	0.61	0.629
08/29/2023	0.63	0.632	0.621	0.622
08/30/2023	0.621	0.624	0.617	0.619
08/31/2023	0.618	0.628	0.615	0.617
09/03/2023	0.618	0.62	0.609	0.61
09/04/2023	0.61	0.611	0.6	0.602
09/05/2023	0.601	0.607	0.59	0.596
09/06/2023	0.596	0.599	0.589	0.591
09/07/2023	0.592	0.596	0.586	0.591
09/10/2023	0.588	0.596	0.584	0.593
09/11/2023	0.592	0.603	0.584	0.591
09/12/2023	0.592	0.595	0.583	0.588
09/13/2023	0.588	0.594	0.577	0.586
09/14/2023	0.587	0.603	0.581	0.597
09/17/2023	0.598	0.604	0.593	0.603
09/18/2023	0.603	0.607	0.596	0.602
09/19/2023	0.601	0.615	0.598	0.604
09/20/2023	0.603	0.616	0.595	0.612
09/21/2023	0.612	0.623	0.603	0.618
09/24/2023	0.618	0.621	0.6	0.609
09/25/2023	0.609	0.61	0.597	0.604
09/26/2023	0.604	0.606	0.588	0.588
09/27/2023	0.591	0.602	0.588	0.594
09/28/2023	0.596	0.617	0.582	0.584
10/01/2023	0.585	0.586	0.558	0.56
10/02/2023	0.559	0.568	0.549	0.562
10/03/2023	0.562	0.565	0.549	0.556
10/04/2023	0.556	0.563	0.546	0.553
10/05/2023	0.554	0.568	0.549	0.567
10/08/2023	0.568	0.58	0.564	0.574
10/09/2023	0.574	0.576	0.565	0.571
10/10/2023	0.571	0.579	0.568	0.574
10/11/2023	0.575	0.581	0.571	0.576
10/12/2023	0.575	0.604	0.573	0.6
10/15/2023	0.599	0.604	0.592	0.594
10/16/2023	0.595	0.608	0.589	0.601
10/17/2023	0.602	0.614	0.593	0.605
10/18/2023	0.604	0.611	0.595	0.611
10/19/2023	0.61	0.627	0.599	0.617
10/22/2023	0.618	0.619	0.601	0.603
10/23/2023	0.603	0.608	0.593	0.606
10/24/2023	0.605	0.609	0.597	0.607
10/25/2023	0.607	0.615	0.595	0.604
10/26/2023	0.605	0.614	0.595	0.611
10/29/2023	0.612	0.625	0.609	0.616
10/30/2023	0.616	0.619	0.602	0.604
10/31/2023	0.604	0.608	0.596	0.607
11/01/2023	0.607	0.61	0.597	0.599
11/02/2023	0.599	0.607	0.593	0.601
11/05/2023	0.599	0.606	0.596	0.599
11/06/2023	0.6	0.601	0.586	0.592
11/07/2023	0.591	0.597	0.585	0.59
11/08/2023	0.59	0.601	0.584	0.593
11/09/2023	0.594	0.6	0.583	0.584
11/12/2023	0.584	0.587	0.574	0.584
11/13/2023	0.584	0.597	0.582	0.594
11/14/2023	0.594	0.609	0.591	0.606
11/15/2023	0.607	0.622	0.602	0.614
11/16/2023	0.615	0.624	0.61	0.612
11/19/2023	0.611	0.613	0.599	0.602
11/20/2023	0.601	0.615	0.6	0.609
11/21/2023	0.61	0.614	0.606	0.608
11/22/2023	0.608	0.612	0.602	0.612
11/23/2023	0.611	0.621	0.604	0.62
11/26/2023	0.62	0.633	0.619	0.627
11/27/2023	0.627	0.634	0.625	0.634
11/28/2023	0.634	0.639	0.629	0.633
11/29/2023	0.632	0.644	0.63	0.642
11/30/2023	0.643	0.648	0.638	0.644
12/03/2023	0.644	0.655	0.622	0.624
12/04/2023	0.624	0.627	0.612	0.616
12/05/2023	0.616	0.621	0.61	0.613
12/06/2023	0.612	0.614	0.602	0.607
12/07/2023	0.608	0.61	0.587	0.59
12/10/2023	0.589	0.592	0.581	0.584
12/11/2023	0.584	0.59	0.58	0.582
12/12/2023	0.581	0.605	0.578	0.605
12/13/2023	0.605	0.615	0.602	0.608
12/14/2023	0.609	0.612	0.601	0.604
12/17/2023	0.604	0.61	0.6	0.605
12/18/2023	0.605	0.609	0.602	0.608
12/19/2023	0.608	0.62	0.606	0.613
12/20/2023	0.613	0.62	0.61	0.617
12/21/2023	0.617	0.622	0.609	0.611
12/24/2023	0.611	0.619	0.606	0.613
12/25/2023	0.614	0.619	0.608	0.616
12/26/2023	0.617	0.617	0.604	0.61
12/27/2023	0.61	0.614	0.604	0.605
12/28/2023	0.605	0.61	0.595	0.601
12/31/2023	0.601	0.602	0.599	0.602

Menu

Create your free account now!

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2023 Historical Chart

Average

Low

High