Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Spot (İngiliz Sterlini) logo
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
15:30:51
1.57 £
-0.030 (%-1.88)
Previous Close: 1.6·
Volatility: 3.690
Day Low₺1.544
Day High₺1.601
Bid1.569
Ask1.571

Market Data

Spot Rate
B:1.569
A:1.571
Week over week (WoW)
-3.68%
Month over month (MoM)
-12.63%
Year to date (YTD)
-7.16%
Year over year (YoY)
+78.41%
Overview
Technicals
Comments
Archive

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.71
CLOSE 0.7104

Low

LOW 0.549

High

HIGH 0.864
DATEOPENHIGHLOWCLOSE
01/01/20240.6010.6110.5990.602
01/02/20240.6020.6040.5810.583
01/03/20240.5840.5840.5740.582
01/04/20240.5830.5920.580.585
01/07/20240.5840.5870.5770.581
01/08/20240.5820.5890.5780.58
01/09/20240.580.5830.5750.577
01/10/20240.5770.5830.5660.572
01/11/20240.5710.5920.5680.584
01/14/20240.5830.5890.5830.586
01/15/20240.5870.5890.5770.583
01/16/20240.5830.5860.570.571
01/17/20240.5720.5760.5680.575
01/18/20240.5750.5790.5690.571
01/21/20240.5710.5730.5540.558
01/22/20240.5580.5730.5490.568
01/23/20240.5690.5780.5610.572
01/24/20240.5730.5810.5710.578
01/25/20240.5790.5830.5730.578
01/28/20240.580.5880.5750.586
01/29/20240.5860.5910.5820.587
01/30/20240.5860.5880.5780.579
01/31/20240.5790.5870.570.584
02/01/20240.5830.5860.5690.576
02/04/20240.5770.580.5690.573
02/05/20240.5730.5750.5690.572
02/06/20240.5720.5740.5650.566
02/07/20240.5650.5760.5610.574
02/08/20240.5750.5780.5690.575
02/11/20240.5750.5880.5730.578
02/12/20240.5770.5830.5540.563
02/13/20240.5630.5750.5580.571
02/14/20240.5710.5920.5630.583
02/15/20240.5840.5990.5790.597
02/18/20240.5970.5980.5850.586
02/19/20240.5860.590.5790.586
02/20/20240.5860.590.5770.583
02/21/20240.5820.5860.5760.576
02/22/20240.5770.5840.5670.582
02/25/20240.5820.5830.5690.571
02/26/20240.5710.5750.5670.57
02/27/20240.5690.5730.5650.57
02/28/20240.570.5790.5650.576
02/29/20240.5770.5910.5720.588
03/03/20240.5870.6060.5810.605
03/04/20240.6050.6130.5980.598
03/05/20240.5990.6120.5910.609
03/06/20240.6090.6160.6030.608
03/07/20240.6070.6150.6040.606
03/10/20240.6060.6150.6020.614
03/11/20240.6140.620.5990.606
03/12/20240.6060.6290.5970.627
03/13/20240.6280.6320.6210.623
03/14/20240.6220.6410.6160.636
03/17/20240.6370.6390.6280.632
03/18/20240.6320.6360.6250.629
03/19/20240.6290.6450.6260.643
03/20/20240.6410.6470.6230.626
03/21/20240.6270.6350.6210.628
03/24/20240.6280.6350.6240.627
03/25/20240.6270.6320.620.622
03/26/20240.6210.6270.6170.623
03/27/20240.6240.6370.6190.635
03/28/20240.6350.6380.6270.635
03/31/20240.6350.6470.630.642
04/01/20240.6410.6680.640.667
04/02/20240.6660.690.6650.69
04/03/20240.6910.6930.6770.683
04/04/20240.6830.70.6680.698
04/07/20240.6990.710.6790.705
04/08/20240.7060.7170.7010.714
04/09/20240.7150.730.7030.716
04/10/20240.7160.7320.7110.728
04/11/20240.7290.7690.7190.72
04/14/20240.7190.7460.7120.745
04/15/20240.7450.750.7210.726
04/16/20240.7250.7430.7150.727
04/17/20240.7270.7380.7230.726
04/18/20240.7270.750.7230.746
04/21/20240.7450.7480.7060.708
04/22/20240.7070.7120.6930.705
04/23/20240.7050.7090.6980.7
04/24/20240.70.7090.6940.702
04/25/20240.7030.7120.6980.7
04/28/20240.70.7050.6910.693
04/29/20240.6950.6950.6750.676
04/30/20240.6770.6910.6740.684
05/01/20240.6830.6880.6670.684
05/02/20240.6830.6850.6670.68
05/05/20240.680.7030.6760.702
05/06/20240.7010.7040.6960.7
05/07/20240.70.7070.6960.703
05/08/20240.7020.7280.6980.727
05/09/20240.7280.7380.720.722
05/12/20240.7220.7270.7170.722
05/13/20240.7220.7340.720.73
05/14/20240.7310.7540.7250.751
05/15/20240.7510.7560.7440.75
05/16/20240.7490.7990.7480.797
05/19/20240.7980.820.7830.805
05/20/20240.8050.8220.7860.808
05/21/20240.8070.8140.7770.778
05/22/20240.7780.7820.760.763
05/23/20240.7620.7740.7580.766
05/26/20240.7660.8060.7630.797
05/27/20240.7960.810.7860.809
05/28/20240.8080.8150.7970.807
05/29/20240.8080.8120.7820.785
05/30/20240.7850.8010.7620.767
06/02/20240.7670.7750.7510.77
06/03/20240.7710.7750.7380.742
06/04/20240.7420.7550.7390.754
06/05/20240.7550.7870.7490.787
06/06/20240.7860.7920.7330.733
06/09/20240.7360.7530.7360.75
06/10/20240.7510.7530.7320.738
06/11/20240.7390.7560.7340.746
06/12/20240.7450.7460.7180.729
06/13/20240.730.750.7260.749
06/16/20240.7490.750.7360.746
06/17/20240.7460.750.7330.747
06/18/20240.7470.7530.740.751
06/19/20240.7520.7810.7480.778
06/20/20240.7780.7830.7480.75
06/23/20240.7490.7550.7440.749
06/24/20240.7490.7510.730.731
06/25/20240.7320.7370.7260.732
06/26/20240.7320.7420.7280.737
06/27/20240.7370.7530.7310.739
06/30/20240.740.7490.7340.748
07/01/20240.7480.7560.740.747
07/02/20240.7480.7730.7450.768
07/03/20240.7690.7710.7580.765
07/04/20240.7660.790.7570.782
07/07/20240.7830.7870.7620.772
07/08/20240.7710.7810.7660.773
07/09/20240.7730.7810.7670.77
07/10/20240.7710.7870.7650.782
07/11/20240.7830.7850.7550.763
07/14/20240.7630.7690.7550.759
07/15/20240.760.7790.7560.774
07/16/20240.7740.7790.7430.748
07/17/20240.7480.7570.7370.741
07/18/20240.740.7410.7180.727
07/21/20240.7270.7350.7140.724
07/22/20240.7240.7280.7130.728
07/23/20240.7280.7320.7180.719
07/24/20240.7180.7210.6840.694
07/25/20240.6940.7020.6880.697
07/28/20240.6980.7060.6830.696
07/29/20240.6960.7120.6910.711
07/30/20240.710.7260.7070.725
07/31/20240.7250.7310.7110.718
08/01/20240.7180.7340.7010.716
08/04/20240.7190.7250.6670.685
08/05/20240.6860.6910.6690.683
08/06/20240.6830.690.670.673
08/07/20240.6730.6970.6680.694
08/08/20240.6940.70.6870.691
08/11/20240.6920.7060.6850.704
08/12/20240.7040.7060.6880.696
08/13/20240.6960.7010.680.691
08/14/20240.690.7120.6870.709
08/15/20240.7090.7210.6980.721
08/18/20240.720.7290.7130.728
08/19/20240.7280.7390.7220.725
08/20/20240.7250.7320.720.726
08/21/20240.7260.7280.7040.711
08/22/20240.7110.7270.7080.726
08/25/20240.7260.7360.7210.728
08/26/20240.7290.7330.7220.726
08/27/20240.7270.7350.7060.71
08/28/20240.710.7240.7060.718
08/29/20240.7180.7210.7030.706
09/01/20240.7170.7180.6930.697
09/02/20240.6980.7060.680.687
09/03/20240.6870.6970.680.69
09/04/20240.690.7120.6860.703
09/05/20240.7040.7070.6780.683
09/08/20240.7030.7030.6780.697
09/09/20240.6960.7020.690.697
09/10/20240.6980.7080.6930.707
09/11/20240.7060.7330.7020.729
09/12/20240.730.7560.7290.751
09/15/20240.7510.760.7450.748
09/16/20240.7480.7540.7430.749
09/17/20240.7490.7550.7240.732
09/18/20240.7320.7570.7280.743
09/19/20240.7430.7590.7420.751
09/22/20240.7510.7540.7350.739
09/23/20240.7380.7730.7360.769
09/24/20240.7680.7740.7590.767
09/25/20240.7670.7850.7620.767
09/26/20240.7670.7740.7530.76
09/29/20240.7610.7650.7410.749
09/30/20240.7480.7690.7450.761
10/01/20240.760.7830.750.771
10/02/20240.7710.7880.760.781
10/03/20240.7810.8080.7740.787
10/06/20240.7870.7930.7720.778
10/07/20240.7780.780.740.752
10/08/20240.7520.7560.7420.75
10/09/20240.750.7670.7430.764
10/10/20240.7660.7780.7610.775
10/13/20240.7750.7760.7580.768
10/14/20240.7670.7830.7580.774
10/15/20240.7730.7940.770.784
10/16/20240.7840.7910.7730.783
10/17/20240.7830.8310.780.83
10/20/20240.8260.8450.8260.836
10/21/20240.8360.8630.8340.863
10/22/20240.8630.8640.830.838
10/23/20240.8380.850.8230.833
10/24/20240.8320.8420.8170.835
10/27/20240.8350.8410.8240.835
10/28/20240.8340.8540.8320.851
10/29/20240.8510.8530.8280.838
10/30/20240.8380.8410.8080.814
10/31/20240.8140.8220.8010.806
11/03/20240.8070.8150.8010.806
11/04/20240.8060.8130.80.804
11/05/20240.8030.8090.7710.777
11/06/20240.7770.7950.7650.788
11/07/20240.790.7950.7770.778
11/10/20240.7770.7860.7590.766
11/11/20240.7670.7770.7550.776
11/12/20240.7750.7840.7660.766
11/13/20240.7670.7760.7510.773
11/14/20240.7730.7830.7660.771
11/17/20240.7710.7960.7680.788
11/18/20240.7890.8020.7870.792
11/19/20240.7930.7930.7810.784
11/20/20240.7830.7950.7790.784
11/21/20240.7850.8070.7830.8
11/24/20240.80.8040.7690.775
11/25/20240.7740.7820.7680.779
11/26/20240.7790.7840.7610.763
11/27/20240.7640.7680.750.764
11/28/20240.7640.7820.7630.772
12/01/20240.7730.7780.7610.775
12/02/20240.7750.7880.7730.787
12/03/20240.7870.7970.7720.792
12/04/20240.7910.7950.7810.788
12/05/20240.7890.7930.7760.781
12/08/20240.7890.8110.780.802
12/09/20240.8010.8090.7990.801
12/10/20240.8010.8110.7930.804
12/11/20240.8030.8140.7810.785
12/12/20240.7840.8040.7710.776
12/15/20240.7760.7830.7720.773
12/16/20240.7740.7750.7630.772
12/17/20240.7710.7730.7510.753
12/18/20240.7530.7570.7330.746
12/19/20240.7470.7570.7330.755
12/22/20240.7540.7640.7520.76
12/23/20240.7590.7640.7520.758
12/24/20240.7580.7610.7570.76
12/25/20240.7580.7670.7530.764
12/26/20240.7630.7680.7480.75
12/29/20240.750.7540.7390.743
12/30/20240.7420.7450.7360.741
12/31/20240.7420.7450.7380.742