Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Spot (İngiliz Sterlini) logo
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
15:32:25
1.571 £
-0.029 (%-1.81)
Previous Close: 1.6·
Volatility: 3.690
Day Low₺1.544
Day High₺1.601
Bid1.57
Ask1.572

Market Data

Spot Rate
B:1.57
A:1.572
Week over week (WoW)
-3.62%
Month over month (MoM)
-12.58%
Year to date (YTD)
-7.10%
Year over year (YoY)
+78.52%
Overview
Technicals
Comments
Archive

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9771
CLOSE 0.9806

Low

LOW 0.708

High

HIGH 1.998
DATEOPENHIGHLOWCLOSE
01/01/20250.7430.7690.7350.767
01/02/20250.7660.7750.7640.766
01/05/20250.7650.7780.7590.767
01/06/20250.7680.7790.7660.773
01/07/20250.7740.7910.7720.782
01/08/20250.7820.7960.7790.785
01/09/20250.7860.8050.7790.799
01/12/20250.7990.8040.780.781
01/13/20250.7820.7910.7760.787
01/14/20250.7870.8070.7830.806
01/15/20250.8060.8140.8010.808
01/16/20250.8090.8110.7950.801
01/19/20250.80.8040.7860.796
01/20/20250.7960.8040.7910.802
01/21/20250.8020.8070.7960.804
01/22/20250.8040.8050.7830.793
01/23/20250.7920.8040.7870.789
01/26/20250.790.7910.7650.776
01/27/20250.7760.7890.7720.784
01/28/20250.7840.8030.7810.795
01/29/20250.7950.8180.7930.814
01/30/20250.8150.8210.8050.811
02/02/20250.8210.8230.8030.817
02/03/20250.8160.8340.8130.826
02/04/20250.8260.8360.8230.829
02/05/20250.8280.8340.8180.834
02/06/20250.8340.8430.8240.825
02/09/20250.8250.8380.8240.833
02/10/20250.8340.8390.8110.822
02/11/20250.8220.8350.8170.832
02/12/20250.8310.8330.820.827
02/13/20250.8280.8520.8190.822
02/16/20250.8220.8290.8150.824
02/17/20250.8250.8390.8170.837
02/18/20250.8370.8450.8270.836
02/19/20250.8360.8450.8310.833
02/20/20250.8320.8390.8260.828
02/23/20250.8350.8350.8170.823
02/24/20250.8230.8270.7950.803
02/25/20250.8030.8110.7990.807
02/26/20250.8070.810.7930.795
02/27/20250.7940.8020.7860.795
03/02/20250.7960.8060.7940.8
03/03/20250.80.8060.7960.801
03/04/20250.8010.8150.7990.815
03/05/20250.8140.8170.8040.812
03/06/20250.8130.8160.7990.808
03/09/20250.8130.8130.7980.801
03/10/20250.8010.8210.7940.818
03/11/20250.8180.8260.8130.825
03/12/20250.8240.8430.8160.841
03/13/20250.8410.8460.8330.84
03/16/20250.8410.8430.8280.838
03/17/20250.8370.8490.8350.841
03/18/20250.8410.8570.8260.831
03/19/20250.8340.8370.8180.831
03/20/20250.8310.8320.8090.822
03/23/20250.8240.8280.8170.821
03/24/20250.820.8390.8170.837
03/25/20250.8370.8450.8330.839
03/26/20250.840.8560.8320.852
03/27/20250.8530.8590.8430.848
03/30/20250.8490.8560.8330.849
03/31/20250.8490.850.8320.842
04/01/20250.8420.8470.8320.839
04/02/20250.8390.8420.7730.779
04/03/20250.780.7850.7280.737
04/06/20250.7390.7690.7080.758
04/07/20250.7580.7670.7450.75
04/08/20250.7510.7790.7340.778
04/09/20250.7780.7810.7580.774
04/10/20250.7750.7950.7640.792
04/13/20250.7910.7930.7770.785
04/14/20250.7830.7890.7790.784
04/15/20250.7850.8010.7790.792
04/16/20250.7930.7990.7740.784
04/17/20250.7870.7890.7840.786
04/20/20250.7860.7920.780.783
04/21/20250.7840.7970.7750.784
04/22/20250.7850.8150.7730.813
04/23/20250.8130.8140.7990.808
04/24/20250.8070.8130.7910.798
04/27/20250.7990.80.7880.792
04/28/20250.7930.8030.7850.788
04/29/20250.7890.7940.7750.787
04/30/20250.7870.7880.7610.782
05/01/20250.7810.7890.7710.774
05/04/20250.7750.7870.7730.785
05/05/20250.7850.80.7830.798
05/06/20250.7980.7980.7790.784
05/07/20250.7840.7930.7780.785
05/08/20250.7840.7920.7830.791
05/11/20250.7890.7990.7770.795
05/12/20250.7940.8080.7890.794
05/13/20250.7950.7960.7750.78
05/14/20250.780.7870.7630.785
05/15/20250.7850.790.7720.782
05/18/20250.7810.7880.7740.778
05/19/20250.7780.7950.7710.794
05/20/20250.7940.8040.7890.8
05/21/20250.80.8040.7790.789
05/22/20250.790.7970.7840.796
05/25/20250.7960.7970.7870.793
05/26/20250.7930.7950.7760.793
05/27/20250.7910.7950.7850.786
05/28/20250.7860.7970.7810.791
05/29/20250.7910.7940.7820.787
06/01/20250.7870.8250.7850.824
06/02/20250.8250.8250.8080.821
06/03/20250.8170.8210.8090.815
06/04/20250.8170.8530.8170.844
06/05/20250.8440.8630.8430.855
06/08/20250.8560.8740.8520.872
06/09/20250.8720.8760.8610.87
06/10/20250.8710.8730.8540.864
06/11/20250.8630.8640.8410.86
06/12/20250.8580.8690.8520.86
06/15/20250.8620.8680.8540.86
06/16/20250.8590.890.8550.888
06/17/20250.8880.8920.8750.88
06/18/20250.880.8820.8640.869
06/19/20250.8690.8710.8460.86
06/22/20250.8630.870.8570.857
06/23/20250.8580.8590.8340.848
06/24/20250.8470.8550.8420.853
06/25/20250.8530.860.8470.854
06/26/20250.8560.8590.8370.843
06/29/20250.8430.850.830.845
06/30/20250.8450.8550.8380.843
07/01/20250.8420.8630.8380.862
07/02/20250.8590.8720.8560.868
07/03/20250.8670.8710.8620.869
07/06/20250.870.8780.8530.869
07/07/20250.8690.8720.8590.869
07/08/20250.8680.870.8570.861
07/09/20250.8610.8780.8560.877
07/10/20250.8760.9170.8740.915
07/13/20250.9150.9340.9120.913
07/14/20250.9130.9180.9020.906
07/15/20250.9050.9140.9010.907
07/16/20250.9070.9140.8980.912
07/17/20250.9140.9190.9090.915
07/20/20250.9140.930.9130.927
07/21/20250.9270.9340.9230.933
07/22/20250.9330.9370.9240.928
07/23/20250.9290.9330.9160.929
07/24/20250.9290.9330.9080.912
07/27/20250.9130.9190.9070.918
07/28/20250.9180.9220.9140.919
07/29/20250.9190.920.8930.901
07/30/20250.9010.9010.8780.892
07/31/20250.8930.8990.8860.896
08/03/20250.8950.9060.8890.905
08/04/20250.9050.9160.9020.913
08/05/20250.9140.9160.9080.91
08/06/20250.910.9220.9080.913
08/07/20250.9130.920.9080.916
08/10/20250.9140.920.8980.9
08/11/20250.90.9080.8950.902
08/12/20250.9030.9150.9010.911
08/13/20250.910.9150.8970.902
08/14/20250.9020.9040.8920.901
08/17/20250.90.9080.8970.905
08/18/20250.9050.9070.8880.89
08/19/20250.8910.9060.880.905
08/20/20250.9030.9130.8930.911
08/21/20250.9120.9260.9020.923
08/24/20250.9240.9280.9180.921
08/25/20250.920.9280.9150.921
08/26/20250.9210.9230.9110.919
08/27/20250.9190.9290.9160.927
08/28/20250.9270.9510.9230.945
08/31/20250.9460.9680.9420.966
09/01/20250.9660.9820.9620.981
09/02/20250.9810.9910.9770.985
09/03/20250.9840.9840.9650.971
09/04/20250.9720.9820.9670.975
09/07/20250.9730.9890.9650.98
09/08/20250.980.9810.9690.971
09/09/20250.9710.9790.9680.977
09/10/20250.9780.9870.970.982
09/11/20250.9831.0080.981
09/14/20250.9991.010.9921.009
09/15/20251.0091.0110.9951.002
09/16/20251.0031.0040.9680.982
09/17/20250.9820.9910.9720.99
09/18/20250.9921.0280.9881.027
09/21/20251.0271.0481.0271.047
09/22/20251.0481.0561.0381.046
09/23/20251.0461.0591.0391.049
09/24/20251.0491.0881.0441.087
09/25/20251.0871.1181.0731.104
09/28/20251.1051.1281.11.123
09/29/20251.1221.1281.0951.115
09/30/20251.1151.1371.1141.128
10/01/20251.1281.1451.0981.121
10/02/20251.1211.1531.1151.143
10/05/20251.1441.1661.1431.156
10/06/20251.1561.1661.1311.147
10/07/20251.1461.1891.1431.171
10/08/20251.1721.2311.1591.188
10/09/20251.1881.2361.1781.206
10/12/20251.2051.2641.21.259
10/13/20251.261.2891.221.241
10/14/20251.2411.2781.2391.271
10/15/20251.2711.2941.2541.293
10/16/20251.2941.3011.2121.239
10/19/20251.241.2631.2271.257
10/20/20251.2551.2621.151.17
10/21/20251.1711.1881.1421.166
10/22/20251.1661.1891.1521.176
10/23/20251.1771.1841.1541.174
10/26/20251.1751.1781.111.13
10/27/20251.1291.1441.1011.14
10/28/20251.141.1781.1341.158
10/29/20251.1571.1951.1481.193
10/30/20251.1941.2071.1831.19
11/02/20251.1881.2021.1751.18
11/03/20251.1791.181.1551.163
11/04/20251.1631.1891.1581.185
11/05/20251.1851.1971.1671.172
11/06/20251.1731.1971.1711.181
11/09/20251.181.2331.181.232
11/10/20251.2321.2521.2271.25
11/11/20251.251.3121.2441.304
11/12/20251.3041.3281.2661.273
11/13/20251.2721.3081.2211.236
11/16/20251.2351.2511.2121.225
11/17/20251.2241.251.2051.242
11/18/20251.2421.2851.2371.261
11/19/20251.2611.2741.2321.24
11/20/20251.2391.2491.1951.224
11/23/20251.2251.261.221.259
11/24/20251.2591.2681.2351.255
11/25/20251.2541.2971.2521.296
11/26/20251.2951.3081.2761.295
11/27/20251.2941.3721.2941.368
11/30/20251.3691.4291.3631.408
12/01/20251.4091.4261.3761.424
12/02/20251.4241.4311.3941.408
12/03/20251.4081.4121.3571.375
12/04/20251.3741.4281.3711.407
12/07/20251.4051.4161.3881.401
12/08/20251.4011.471.3891.47
12/09/20251.4691.4881.4471.483
12/10/20251.4841.5411.4771.523
12/11/20251.5251.5541.4641.487
12/14/20251.4881.5431.4811.539
12/15/20251.5391.5411.4951.524
12/16/20251.5241.6061.521.596
12/17/20251.5971.6011.5461.571
12/18/20251.571.6211.551.615
12/21/20251.6151.6661.6091.646
12/22/20251.6461.7041.6361.699
12/23/20251.6981.7221.6661.705
12/24/20251.7051.7051.6991.704
12/25/20251.7411.8691.7221.866
12/28/20251.8651.9981.681.733
12/29/20251.7321.8611.6921.815
12/30/20251.8141.8281.671.691
12/31/20251.6921.7051.6891.705