Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Silver / British Pound
GAGGBP
Silver / British Pound
1.464 £
+0.010 (%+0.69)
Overview
Technicals
Comments
Archive

GAGGBP: Silver / British Pound Historical Data

Historical price data, yearly archive and performance analysis for Silver / British Pound.

Historical Chart

Loading chart...

Average

OPEN 0.9771
CLOSE 0.9806

Low

LOW 0.708

High

HIGH 1.998
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.743 0.769 0.735 0.767
01/02/2025 0.766 0.775 0.764 0.766
01/05/2025 0.765 0.778 0.759 0.767
01/06/2025 0.768 0.779 0.766 0.773
01/07/2025 0.774 0.791 0.772 0.782
01/08/2025 0.782 0.796 0.779 0.785
01/09/2025 0.786 0.805 0.779 0.799
01/12/2025 0.799 0.804 0.78 0.781
01/13/2025 0.782 0.791 0.776 0.787
01/14/2025 0.787 0.807 0.783 0.806
01/15/2025 0.806 0.814 0.801 0.808
01/16/2025 0.809 0.811 0.795 0.801
01/19/2025 0.8 0.804 0.786 0.796
01/20/2025 0.796 0.804 0.791 0.802
01/21/2025 0.802 0.807 0.796 0.804
01/22/2025 0.804 0.805 0.783 0.793
01/23/2025 0.792 0.804 0.787 0.789
01/26/2025 0.79 0.791 0.765 0.776
01/27/2025 0.776 0.789 0.772 0.784
01/28/2025 0.784 0.803 0.781 0.795
01/29/2025 0.795 0.818 0.793 0.814
01/30/2025 0.815 0.821 0.805 0.811
02/02/2025 0.821 0.823 0.803 0.817
02/03/2025 0.816 0.834 0.813 0.826
02/04/2025 0.826 0.836 0.823 0.829
02/05/2025 0.828 0.834 0.818 0.834
02/06/2025 0.834 0.843 0.824 0.825
02/09/2025 0.825 0.838 0.824 0.833
02/10/2025 0.834 0.839 0.811 0.822
02/11/2025 0.822 0.835 0.817 0.832
02/12/2025 0.831 0.833 0.82 0.827
02/13/2025 0.828 0.852 0.819 0.822
02/16/2025 0.822 0.829 0.815 0.824
02/17/2025 0.825 0.839 0.817 0.837
02/18/2025 0.837 0.845 0.827 0.836
02/19/2025 0.836 0.845 0.831 0.833
02/20/2025 0.832 0.839 0.826 0.828
02/23/2025 0.835 0.835 0.817 0.823
02/24/2025 0.823 0.827 0.795 0.803
02/25/2025 0.803 0.811 0.799 0.807
02/26/2025 0.807 0.81 0.793 0.795
02/27/2025 0.794 0.802 0.786 0.795
03/02/2025 0.796 0.806 0.794 0.8
03/03/2025 0.8 0.806 0.796 0.801
03/04/2025 0.801 0.815 0.799 0.815
03/05/2025 0.814 0.817 0.804 0.812
03/06/2025 0.813 0.816 0.799 0.808
03/09/2025 0.813 0.813 0.798 0.801
03/10/2025 0.801 0.821 0.794 0.818
03/11/2025 0.818 0.826 0.813 0.825
03/12/2025 0.824 0.843 0.816 0.841
03/13/2025 0.841 0.846 0.833 0.84
03/16/2025 0.841 0.843 0.828 0.838
03/17/2025 0.837 0.849 0.835 0.841
03/18/2025 0.841 0.857 0.826 0.831
03/19/2025 0.834 0.837 0.818 0.831
03/20/2025 0.831 0.832 0.809 0.822
03/23/2025 0.824 0.828 0.817 0.821
03/24/2025 0.82 0.839 0.817 0.837
03/25/2025 0.837 0.845 0.833 0.839
03/26/2025 0.84 0.856 0.832 0.852
03/27/2025 0.853 0.859 0.843 0.848
03/30/2025 0.849 0.856 0.833 0.849
03/31/2025 0.849 0.85 0.832 0.842
04/01/2025 0.842 0.847 0.832 0.839
04/02/2025 0.839 0.842 0.773 0.779
04/03/2025 0.78 0.785 0.728 0.737
04/06/2025 0.739 0.769 0.708 0.758
04/07/2025 0.758 0.767 0.745 0.75
04/08/2025 0.751 0.779 0.734 0.778
04/09/2025 0.778 0.781 0.758 0.774
04/10/2025 0.775 0.795 0.764 0.792
04/13/2025 0.791 0.793 0.777 0.785
04/14/2025 0.783 0.789 0.779 0.784
04/15/2025 0.785 0.801 0.779 0.792
04/16/2025 0.793 0.799 0.774 0.784
04/17/2025 0.787 0.789 0.784 0.786
04/20/2025 0.786 0.792 0.78 0.783
04/21/2025 0.784 0.797 0.775 0.784
04/22/2025 0.785 0.815 0.773 0.813
04/23/2025 0.813 0.814 0.799 0.808
04/24/2025 0.807 0.813 0.791 0.798
04/27/2025 0.799 0.8 0.788 0.792
04/28/2025 0.793 0.803 0.785 0.788
04/29/2025 0.789 0.794 0.775 0.787
04/30/2025 0.787 0.788 0.761 0.782
05/01/2025 0.781 0.789 0.771 0.774
05/04/2025 0.775 0.787 0.773 0.785
05/05/2025 0.785 0.8 0.783 0.798
05/06/2025 0.798 0.798 0.779 0.784
05/07/2025 0.784 0.793 0.778 0.785
05/08/2025 0.784 0.792 0.783 0.791
05/11/2025 0.789 0.799 0.777 0.795
05/12/2025 0.794 0.808 0.789 0.794
05/13/2025 0.795 0.796 0.775 0.78
05/14/2025 0.78 0.787 0.763 0.785
05/15/2025 0.785 0.79 0.772 0.782
05/18/2025 0.781 0.788 0.774 0.778
05/19/2025 0.778 0.795 0.771 0.794
05/20/2025 0.794 0.804 0.789 0.8
05/21/2025 0.8 0.804 0.779 0.789
05/22/2025 0.79 0.797 0.784 0.796
05/25/2025 0.796 0.797 0.787 0.793
05/26/2025 0.793 0.795 0.776 0.793
05/27/2025 0.791 0.795 0.785 0.786
05/28/2025 0.786 0.797 0.781 0.791
05/29/2025 0.791 0.794 0.782 0.787
06/01/2025 0.787 0.825 0.785 0.824
06/02/2025 0.825 0.825 0.808 0.821
06/03/2025 0.817 0.821 0.809 0.815
06/04/2025 0.817 0.853 0.817 0.844
06/05/2025 0.844 0.863 0.843 0.855
06/08/2025 0.856 0.874 0.852 0.872
06/09/2025 0.872 0.876 0.861 0.87
06/10/2025 0.871 0.873 0.854 0.864
06/11/2025 0.863 0.864 0.841 0.86
06/12/2025 0.858 0.869 0.852 0.86
06/15/2025 0.862 0.868 0.854 0.86
06/16/2025 0.859 0.89 0.855 0.888
06/17/2025 0.888 0.892 0.875 0.88
06/18/2025 0.88 0.882 0.864 0.869
06/19/2025 0.869 0.871 0.846 0.86
06/22/2025 0.863 0.87 0.857 0.857
06/23/2025 0.858 0.859 0.834 0.848
06/24/2025 0.847 0.855 0.842 0.853
06/25/2025 0.853 0.86 0.847 0.854
06/26/2025 0.856 0.859 0.837 0.843
06/29/2025 0.843 0.85 0.83 0.845
06/30/2025 0.845 0.855 0.838 0.843
07/01/2025 0.842 0.863 0.838 0.862
07/02/2025 0.859 0.872 0.856 0.868
07/03/2025 0.867 0.871 0.862 0.869
07/06/2025 0.87 0.878 0.853 0.869
07/07/2025 0.869 0.872 0.859 0.869
07/08/2025 0.868 0.87 0.857 0.861
07/09/2025 0.861 0.878 0.856 0.877
07/10/2025 0.876 0.917 0.874 0.915
07/13/2025 0.915 0.934 0.912 0.913
07/14/2025 0.913 0.918 0.902 0.906
07/15/2025 0.905 0.914 0.901 0.907
07/16/2025 0.907 0.914 0.898 0.912
07/17/2025 0.914 0.919 0.909 0.915
07/20/2025 0.914 0.93 0.913 0.927
07/21/2025 0.927 0.934 0.923 0.933
07/22/2025 0.933 0.937 0.924 0.928
07/23/2025 0.929 0.933 0.916 0.929
07/24/2025 0.929 0.933 0.908 0.912
07/27/2025 0.913 0.919 0.907 0.918
07/28/2025 0.918 0.922 0.914 0.919
07/29/2025 0.919 0.92 0.893 0.901
07/30/2025 0.901 0.901 0.878 0.892
07/31/2025 0.893 0.899 0.886 0.896
08/03/2025 0.895 0.906 0.889 0.905
08/04/2025 0.905 0.916 0.902 0.913
08/05/2025 0.914 0.916 0.908 0.91
08/06/2025 0.91 0.922 0.908 0.913
08/07/2025 0.913 0.92 0.908 0.916
08/10/2025 0.914 0.92 0.898 0.9
08/11/2025 0.9 0.908 0.895 0.902
08/12/2025 0.903 0.915 0.901 0.911
08/13/2025 0.91 0.915 0.897 0.902
08/14/2025 0.902 0.904 0.892 0.901
08/17/2025 0.9 0.908 0.897 0.905
08/18/2025 0.905 0.907 0.888 0.89
08/19/2025 0.891 0.906 0.88 0.905
08/20/2025 0.903 0.913 0.893 0.911
08/21/2025 0.912 0.926 0.902 0.923
08/24/2025 0.924 0.928 0.918 0.921
08/25/2025 0.92 0.928 0.915 0.921
08/26/2025 0.921 0.923 0.911 0.919
08/27/2025 0.919 0.929 0.916 0.927
08/28/2025 0.927 0.951 0.923 0.945
08/31/2025 0.946 0.968 0.942 0.966
09/01/2025 0.966 0.982 0.962 0.981
09/02/2025 0.981 0.991 0.977 0.985
09/03/2025 0.984 0.984 0.965 0.971
09/04/2025 0.972 0.982 0.967 0.975
09/07/2025 0.973 0.989 0.965 0.98
09/08/2025 0.98 0.981 0.969 0.971
09/09/2025 0.971 0.979 0.968 0.977
09/10/2025 0.978 0.987 0.97 0.982
09/11/2025 0.983 1.008 0.98 1
09/14/2025 0.999 1.01 0.992 1.009
09/15/2025 1.009 1.011 0.995 1.002
09/16/2025 1.003 1.004 0.968 0.982
09/17/2025 0.982 0.991 0.972 0.99
09/18/2025 0.992 1.028 0.988 1.027
09/21/2025 1.027 1.048 1.027 1.047
09/22/2025 1.048 1.056 1.038 1.046
09/23/2025 1.046 1.059 1.039 1.049
09/24/2025 1.049 1.088 1.044 1.087
09/25/2025 1.087 1.118 1.073 1.104
09/28/2025 1.105 1.128 1.1 1.123
09/29/2025 1.122 1.128 1.095 1.115
09/30/2025 1.115 1.137 1.114 1.128
10/01/2025 1.128 1.145 1.098 1.121
10/02/2025 1.121 1.153 1.115 1.143
10/05/2025 1.144 1.166 1.143 1.156
10/06/2025 1.156 1.166 1.131 1.147
10/07/2025 1.146 1.189 1.143 1.171
10/08/2025 1.172 1.231 1.159 1.188
10/09/2025 1.188 1.236 1.178 1.206
10/12/2025 1.205 1.264 1.2 1.259
10/13/2025 1.26 1.289 1.22 1.241
10/14/2025 1.241 1.278 1.239 1.271
10/15/2025 1.271 1.294 1.254 1.293
10/16/2025 1.294 1.301 1.212 1.239
10/19/2025 1.24 1.263 1.227 1.257
10/20/2025 1.255 1.262 1.15 1.17
10/21/2025 1.171 1.188 1.142 1.166
10/22/2025 1.166 1.189 1.152 1.176
10/23/2025 1.177 1.184 1.154 1.174
10/26/2025 1.175 1.178 1.11 1.13
10/27/2025 1.129 1.144 1.101 1.14
10/28/2025 1.14 1.178 1.134 1.158
10/29/2025 1.157 1.195 1.148 1.193
10/30/2025 1.194 1.207 1.183 1.19
11/02/2025 1.188 1.202 1.175 1.18
11/03/2025 1.179 1.18 1.155 1.163
11/04/2025 1.163 1.189 1.158 1.185
11/05/2025 1.185 1.197 1.167 1.172
11/06/2025 1.173 1.197 1.171 1.181
11/09/2025 1.18 1.233 1.18 1.232
11/10/2025 1.232 1.252 1.227 1.25
11/11/2025 1.25 1.312 1.244 1.304
11/12/2025 1.304 1.328 1.266 1.273
11/13/2025 1.272 1.308 1.221 1.236
11/16/2025 1.235 1.251 1.212 1.225
11/17/2025 1.224 1.25 1.205 1.242
11/18/2025 1.242 1.285 1.237 1.261
11/19/2025 1.261 1.274 1.232 1.24
11/20/2025 1.239 1.249 1.195 1.224
11/23/2025 1.225 1.26 1.22 1.259
11/24/2025 1.259 1.268 1.235 1.255
11/25/2025 1.254 1.297 1.252 1.296
11/26/2025 1.295 1.308 1.276 1.295
11/27/2025 1.294 1.372 1.294 1.368
11/30/2025 1.369 1.429 1.363 1.408
12/01/2025 1.409 1.426 1.376 1.424
12/02/2025 1.424 1.431 1.394 1.408
12/03/2025 1.408 1.412 1.357 1.375
12/04/2025 1.374 1.428 1.371 1.407
12/07/2025 1.405 1.416 1.388 1.401
12/08/2025 1.401 1.47 1.389 1.47
12/09/2025 1.469 1.488 1.447 1.483
12/10/2025 1.484 1.541 1.477 1.523
12/11/2025 1.525 1.554 1.464 1.487
12/14/2025 1.488 1.543 1.481 1.539
12/15/2025 1.539 1.541 1.495 1.524
12/16/2025 1.524 1.606 1.52 1.596
12/17/2025 1.597 1.601 1.546 1.571
12/18/2025 1.57 1.621 1.55 1.615
12/21/2025 1.615 1.666 1.609 1.646
12/22/2025 1.646 1.704 1.636 1.699
12/23/2025 1.698 1.722 1.666 1.705
12/24/2025 1.705 1.705 1.699 1.704
12/25/2025 1.741 1.869 1.722 1.866
12/28/2025 1.865 1.998 1.68 1.733
12/29/2025 1.732 1.861 1.692 1.815
12/30/2025 1.814 1.828 1.67 1.691
12/31/2025 1.692 1.705 1.689 1.705