Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bonfida Tether logo
FIDAUSDT
Bonfida Tether
—
0.02281 $
-0.000190 (%-0.83)
Day Low₺0.02161
Day High₺0.02382
Bid0.02278
Ask0.0228

Market Data

Spot Rate
B:0.02278
A:0.0228
Circulating Supply
990,910,814
Market Cap
$22.59M
Overview
Technicals
Comments
Archive

FIDAUSDT: Bonfida Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0217
CLOSE 0.0216

Low

LOW 0.0121

High

HIGH 0.0484
DATEOPENHIGHLOWCLOSE
01/01/20260.03550.03810.0350.0374
01/02/20260.03730.03770.0360.0375
01/03/20260.03750.03820.03680.0375
01/04/20260.03750.03870.03740.0378
01/05/20260.03780.03890.03640.0382
01/06/20260.03820.03920.03630.038
01/07/20260.03810.03810.03610.0368
01/08/20260.03680.03720.03510.0362
01/09/20260.03620.03740.03580.0363
01/10/20260.03620.03650.03560.0358
01/11/20260.03580.03850.03450.0352
01/12/20260.03530.03610.03440.0348
01/13/20260.03490.0370.03480.0367
01/14/20260.03670.03750.03590.0362
01/15/20260.03630.03670.03370.0344
01/16/20260.03450.03590.03420.0355
01/17/20260.03560.03660.03520.0357
01/18/20260.03570.03880.03430.0344
01/19/20260.03430.03430.03080.0321
01/20/20260.03210.03230.02970.0301
01/21/20260.03010.03090.02630.0283
01/22/20260.02820.02880.02650.0269
01/23/20260.02690.0280.02630.0268
01/24/20260.02680.02740.02640.0273
01/25/20260.02730.02780.02430.0251
01/26/20260.02510.02610.02480.0257
01/27/20260.02570.02590.02470.0255
01/28/20260.02550.02590.0250.0252
01/29/20260.02520.02520.02320.024
01/30/20260.02410.02870.02340.0268
01/31/20260.02680.02770.02090.0226
02/01/20260.02270.02280.02070.0212
02/02/20260.02120.02220.02040.022
02/03/20260.0220.02220.02030.0213
02/04/20260.02130.02180.02050.0211
02/05/20260.02120.02140.01750.0177
02/06/20260.01780.02130.0160.0207
02/07/20260.02080.02180.01980.0205
02/08/20260.02050.02050.01940.0197
02/09/20260.01970.02120.01910.0209
02/10/20260.02090.02090.01980.0201
02/11/20260.020.02070.01950.0204
02/12/20260.02040.02120.020.0208
02/13/20260.02080.02130.02030.0213
02/14/20260.02130.02210.0210.0217
02/15/20260.02170.02170.02020.0205
02/16/20260.02060.02120.02040.0207
02/17/20260.02070.02080.02010.0204
02/18/20260.02040.02050.01870.0188
02/19/20260.01880.01880.01710.0172
02/20/20260.01720.02150.0170.0194
02/21/20260.01930.01930.01750.0179
02/22/20260.01790.01820.01570.0161
02/23/20260.01610.01750.01520.0158
02/24/20260.01580.01610.01530.0154
02/25/20260.01540.01670.01530.0161
02/26/20260.01610.01620.01520.0157
02/27/20260.01570.01740.01510.0153
02/28/20260.01540.01590.01420.0158
03/01/20260.01580.01650.01420.0146
03/02/20260.01460.01580.01440.0148
03/03/20260.01490.01560.01440.0153
03/04/20260.01530.01650.01490.0161
03/05/20260.0160.01670.01540.0159
03/06/20260.01590.01680.01530.0153
03/07/20260.01530.01560.01490.015
03/08/20260.0150.01530.01460.0148
03/09/20260.01480.01560.01470.0151
03/10/20260.01510.01560.01510.0154
03/11/20260.01540.01770.01530.016
03/12/20260.0160.0160.01550.0157
03/13/20260.01570.01690.01560.0159
03/14/20260.01590.01710.01540.0161
03/15/20260.01610.0170.01590.0161
03/16/20260.01610.0170.01610.0166
03/17/20260.01660.01690.01620.0163
03/18/20260.01630.01660.01530.0154
03/19/20260.01540.01550.01480.015
03/20/20260.0150.01530.01440.0146
03/21/20260.01460.01520.01450.0145
03/22/20260.01450.01460.01370.014
03/23/20260.0140.01520.01380.0146
03/24/20260.01460.01540.01450.0147
03/25/20260.01470.01490.01450.0147
03/26/20260.01470.01480.01370.0138
03/27/20260.01380.01410.01340.0135
03/28/20260.01350.01350.01280.0128
03/29/20260.01280.01290.01210.0124
03/30/20260.01240.01290.01240.0126
03/31/20260.01260.01340.01240.0132
04/01/20260.01320.01590.01310.0152
04/02/20260.01510.02640.01490.0195
04/03/20260.01950.02320.01710.0185
04/04/20260.01850.02280.01850.0193
04/05/20260.01930.01930.01680.0172
04/06/20260.01720.01740.01630.0168
04/07/20260.01680.01710.0160.0167
04/08/20260.01670.01710.01610.0162
04/09/20260.01620.01720.01610.0162
04/10/20260.01620.01630.01550.0157
04/11/20260.01570.01640.01520.016
04/12/20260.0160.02130.01550.0173
04/13/20260.01730.01780.01620.0168
04/14/20260.01680.01730.01620.0165
04/15/20260.01650.01860.01640.0175
04/16/20260.01750.01770.01670.0176
04/17/20260.01760.02070.01730.0181
04/18/20260.01810.01880.01630.0165
04/19/20260.01650.01680.01580.0158
04/20/20260.01580.0170.01580.0166
04/21/20260.01660.01690.01610.0165
04/22/20260.01650.01720.01640.0165
04/23/20260.01650.01690.01620.0167
04/24/20260.01670.01720.01650.0167
04/25/20260.01670.01760.01640.0165
04/26/20260.01650.01750.01650.0171
04/27/20260.01710.01740.01630.0169
04/28/20260.01690.01720.01680.017
04/29/20260.01690.01740.01630.0167
04/30/20260.01670.01690.01620.0165
05/01/20260.01650.01750.01640.0168
05/02/20260.01680.01730.01670.0171
05/03/20260.01710.01720.01670.0169
05/04/20260.01680.01730.01670.017
05/05/20260.01710.01750.0170.0173
05/06/20260.01720.01860.01720.0182
05/07/20260.01820.01890.01770.0183
05/08/20260.01840.01910.01810.0189
05/09/20260.01890.01940.01850.0186
05/10/20260.01860.020.01820.0194
05/11/20260.01940.01950.01880.0193
05/12/20260.01930.02050.01880.0198
05/13/20260.01980.020.01790.0182
05/14/20260.01820.01860.01760.0182
05/15/20260.01820.01840.01650.017
05/16/20260.0170.01710.01590.0163
05/17/20260.01630.02480.01610.0242
05/18/20260.02420.02750.02050.0214
05/19/20260.02140.02210.01970.0216
05/20/20260.02160.03940.02130.0346
05/21/20260.03460.04840.03010.0407
05/22/20260.04070.04720.03380.034
05/23/20260.0340.03750.03110.034
05/24/20260.0340.04130.03220.0365
05/25/20260.03650.03940.0340.0346
05/26/20260.03460.03580.0320.0323
05/27/20260.03230.03290.03060.0312
05/28/20260.03120.03190.02750.0287
05/29/20260.02870.02980.02610.0261
05/30/20260.02610.02710.02490.0251
05/31/20260.02510.02580.02390.0251
06/01/20260.02520.02570.02320.0235
06/02/20260.02350.02370.02160.0221
06/03/20260.02210.02330.02090.0219
06/04/20260.02190.02210.01940.0198
06/05/20260.01980.02010.01740.0185
06/06/20260.01850.02750.01760.023
06/07/20260.0230.03270.02240.026
06/08/20260.0260.02810.02260.0228
06/09/20260.02280.0250.02140.0226
06/10/20260.02260.02320.02010.0204
06/11/20260.02040.02820.02040.0241
06/12/20260.02410.02550.02240.0228
06/13/20260.02280.02420.02220.023
06/14/20260.02290.02480.02240.0233
06/15/20260.02330.02750.0230.025
06/16/20260.0250.02550.02320.0233
06/17/20260.02330.02470.02320.0242
06/18/20260.02420.0250.02220.0224
06/19/20260.02240.02380.02160.0228