Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bonfida Tether logo
FIDAUSDT
Bonfida Tether
—
0.02281 $
-0.000190 (%-0.83)
Day Low₺0.02161
Day High₺0.02382
Bid0.02278
Ask0.0228

Market Data

Spot Rate
B:0.02278
A:0.0228
Circulating Supply
990,910,814
Market Cap
$22.59M
Overview
Technicals
Comments
Archive

FIDAUSDT: Bonfida Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3033
CLOSE 0.3031

Low

LOW 0.175

High

HIGH 0.726
DATEOPENHIGHLOWCLOSE
01/01/20240.33630.34850.3150.3483
01/02/20240.34830.36980.3340.3452
01/03/20240.34520.35370.28490.308
01/04/20240.3080.3170.26030.3068
01/05/20240.30730.3090.27420.2896
01/06/20240.28970.29290.26530.2767
01/07/20240.27650.30960.27370.2847
01/08/20240.28470.28590.25280.2811
01/09/20240.28120.28540.25860.2686
01/10/20240.26840.29850.26110.2985
01/11/20240.29830.3210.28650.313
01/12/20240.3130.31450.28360.2922
01/13/20240.29210.31090.2860.3043
01/14/20240.30410.3210.30170.3022
01/15/20240.30220.3190.30130.3033
01/16/20240.30370.31480.29610.3079
01/17/20240.3080.30970.29920.305
01/18/20240.3050.31010.2750.2787
01/19/20240.27870.29220.26590.289
01/20/20240.2890.2890.27530.2809
01/21/20240.28080.29230.27910.2816
01/22/20240.28160.28280.26210.2628
01/23/20240.26290.2670.24370.2605
01/24/20240.26030.26610.25470.2656
01/25/20240.26550.26660.25590.262
01/26/20240.2620.27820.26010.2698
01/27/20240.270.27340.26510.2732
01/28/20240.27330.2890.2690.2703
01/29/20240.27030.28710.26740.2778
01/30/20240.2780.27990.26590.2682
01/31/20240.26810.26940.2550.256
02/01/20240.2560.25790.24920.2534
02/02/20240.25340.28440.25330.2699
02/03/20240.26990.2770.2620.2621
02/04/20240.26240.26350.25560.2603
02/05/20240.26040.26660.25590.2594
02/06/20240.25960.26260.25680.2614
02/07/20240.26150.27090.25840.2688
02/08/20240.26880.27320.26720.2716
02/09/20240.27180.3120.27160.302
02/10/20240.30230.30670.28140.2871
02/11/20240.28690.29160.27970.281
02/12/20240.28110.2940.27940.293
02/13/20240.29310.320.28860.3036
02/14/20240.30360.32080.29740.3084
02/15/20240.30840.3550.30680.339
02/16/20240.3390.35130.3160.3279
02/17/20240.32790.33880.31160.3332
02/18/20240.33320.34310.32920.3376
02/19/20240.33770.34450.32690.3341
02/20/20240.33410.33420.30740.3202
02/21/20240.32010.32020.29930.3107
02/22/20240.31070.33050.3010.3179
02/23/20240.3180.3590.31710.344
02/24/20240.3440.3670.33650.353
02/25/20240.35340.37350.34410.3687
02/26/20240.36870.37130.34820.3595
02/27/20240.35950.3850.35630.3743
02/28/20240.37430.37930.34150.3671
02/29/20240.36710.40430.36490.3797
03/01/20240.37970.40990.3780.4055
03/02/20240.40550.4360.38940.4217
03/03/20240.42170.43990.39740.4335
03/04/20240.43350.44990.39650.4006
03/05/20240.40050.43620.34340.3823
03/06/20240.38220.41980.36720.4115
03/07/20240.41140.55920.40580.4895
03/08/20240.48940.5060.45310.4809
03/09/20240.48030.50870.470.4714
03/10/20240.47130.50460.46960.4874
03/11/20240.48760.4990.4680.487
03/12/20240.48710.57690.48690.5363
03/13/20240.53570.54690.51020.5348
03/14/20240.53480.56590.49130.5263
03/15/20240.52630.63770.47470.554
03/16/20240.55430.7260.5250.5411
03/17/20240.5410.66990.54080.6551
03/18/20240.6550.6650.56640.5766
03/19/20240.5770.58640.47470.4849
03/20/20240.48480.53830.46430.5292
03/21/20240.52930.54710.50780.5177
03/22/20240.51790.5290.4790.4919
03/23/20240.4920.50860.48520.4886
03/24/20240.48850.51440.47080.511
03/25/20240.51130.55630.5050.5393
03/26/20240.53940.56810.51640.5352
03/27/20240.53560.54860.50450.5165
03/28/20240.51640.56440.50450.5453
03/29/20240.54530.54780.5180.5362
03/30/20240.53630.57310.5280.5306
03/31/20240.53060.57440.52710.5595
04/01/20240.55930.6560.51130.5457
04/02/20240.5460.54620.45770.4829
04/03/20240.48280.51490.44820.4717
04/04/20240.47140.50370.45020.4789
04/05/20240.47890.47890.4380.4553
04/06/20240.45530.4730.4550.4675
04/07/20240.46780.49060.4620.4836
04/08/20240.48380.51480.46880.5029
04/09/20240.50290.50670.46120.4665
04/10/20240.46640.46760.43780.4607
04/11/20240.46060.46930.43880.4426
04/12/20240.44280.45410.3480.3659
04/13/20240.36580.37880.23280.2986
04/14/20240.29860.32790.27710.3242
04/15/20240.32470.34170.29130.3025
04/16/20240.30250.31930.290.314
04/17/20240.3140.31710.29320.3023
04/18/20240.30230.31750.29680.3157
04/19/20240.31520.32990.29250.3205
04/20/20240.3210.35260.31770.3489
04/21/20240.3490.35590.33530.3479
04/22/20240.34750.36520.34250.3516
04/23/20240.35160.36470.34730.3557
04/24/20240.35590.36810.32240.325
04/25/20240.32550.32950.31350.3235
04/26/20240.32340.32440.30780.3163
04/27/20240.31610.3190.30560.3156
04/28/20240.31570.32410.3080.3117
04/29/20240.3120.31660.30560.3108
04/30/20240.31080.31630.27280.285
05/01/20240.2850.28980.26560.2881
05/02/20240.2880.31560.28040.3091
05/03/20240.30890.32260.3020.3183
05/04/20240.31830.32340.3050.3078
05/05/20240.30780.31150.30110.3067
05/06/20240.30630.31530.29570.2969
05/07/20240.29690.30660.29110.2915
05/08/20240.29150.29430.28390.2893
05/09/20240.28930.30020.27940.2979
05/10/20240.29790.30430.280.2854
05/11/20240.28550.29610.28240.2842
05/12/20240.28420.29420.28360.2876
05/13/20240.28760.2930.27030.2846
05/14/20240.28490.28960.27180.278
05/15/20240.2780.30470.27380.2962
05/16/20240.29620.29920.27330.2781
05/17/20240.27810.28860.27770.2851
05/18/20240.28510.29110.28050.2825
05/19/20240.28250.2850.27020.2715
05/20/20240.27140.29330.26670.2919
05/21/20240.29180.29560.28580.2892
05/22/20240.28910.290.27930.2833
05/23/20240.28320.28850.2750.2815
05/24/20240.28130.28530.27510.2819
05/25/20240.28190.2930.28150.2874
05/26/20240.28740.33610.28430.2924
05/27/20240.29240.30630.28830.3009
05/28/20240.30090.30140.28770.2967
05/29/20240.29670.30480.2910.2927
05/30/20240.2930.29840.28640.2905
05/31/20240.29050.29820.2880.2936
06/01/20240.29370.29750.290.2935
06/02/20240.29330.29750.28550.2899
06/03/20240.28960.30660.28870.2969
06/04/20240.29690.30880.28980.3067
06/05/20240.30630.43580.3030.3679
06/06/20240.36770.48010.360.3996
06/07/20240.39970.440.34370.357
06/08/20240.35690.3740.330.3314
06/09/20240.33130.41650.330.3709
06/10/20240.37070.3980.34360.3474
06/11/20240.34740.35670.31420.3236
06/12/20240.32360.3920.31520.3659
06/13/20240.36590.38170.33150.3373
06/14/20240.33720.3690.31760.3241
06/15/20240.32410.35030.32230.3357
06/16/20240.33570.36690.32860.3575
06/17/20240.35740.39830.33180.3405
06/18/20240.34060.35710.30070.3276
06/19/20240.32760.33680.31150.3144
06/20/20240.31440.3260.29760.2982
06/21/20240.29820.30040.27840.2901
06/22/20240.29010.320.2790.3026
06/23/20240.30270.34560.29210.2951
06/24/20240.29490.30290.27370.2976
06/25/20240.29760.30590.29250.2988
06/26/20240.29850.30550.28280.2867
06/27/20240.28680.31430.28270.3035
06/28/20240.30350.3340.29060.2911
06/29/20240.29120.30280.28350.2844
06/30/20240.28440.3040.28110.2989
07/01/20240.29930.3050.29010.2949
07/02/20240.29480.30220.29130.2983
07/03/20240.29830.30150.21770.2555
07/04/20240.25540.27620.2290.2304
07/05/20240.23040.23130.1970.22
07/06/20240.21990.2420.21880.2391
07/07/20240.23880.23880.22120.2229
07/08/20240.22290.23890.21550.2385
07/09/20240.23810.24370.23240.2394
07/10/20240.23940.24690.2360.2426
07/11/20240.24270.2540.240.244
07/12/20240.2440.25740.23920.2435
07/13/20240.24350.24570.23940.2439
07/14/20240.24420.25260.24350.2515
07/15/20240.25130.2870.250.27
07/16/20240.270.2750.2580.2699
07/17/20240.27030.27720.26640.2744
07/18/20240.27440.3120.26550.2749
07/19/20240.27490.28990.26590.2864
07/20/20240.28660.30890.2850.2898
07/21/20240.29010.29990.27790.2966
07/22/20240.29680.30070.2780.2804
07/23/20240.28030.2880.26750.2733
07/24/20240.27310.28490.26290.2655
07/25/20240.26550.26620.24010.252
07/26/20240.2520.26490.25110.2641
07/27/20240.2640.29260.26370.2705
07/28/20240.27050.30240.26620.2843
07/29/20240.28410.29240.27010.2718
07/30/20240.27180.27450.25880.2605
07/31/20240.26050.26560.25150.2535
08/01/20240.25360.25880.2350.2566
08/02/20240.25650.25860.22920.2335
08/03/20240.23340.24320.21990.2245
08/04/20240.22440.2310.2030.2074
08/05/20240.20740.20980.1750.1917
08/06/20240.19140.21740.19140.2088
08/07/20240.20870.21950.19530.2024
08/08/20240.20230.22170.18990.2206
08/09/20240.22030.22290.2140.2174
08/10/20240.21740.22310.21190.2211
08/11/20240.2210.23340.20190.2034
08/12/20240.20340.22270.20120.2149
08/13/20240.21510.21750.2040.2138
08/14/20240.21370.21530.20540.2076
08/15/20240.20740.21320.19910.205
08/16/20240.20450.22260.19350.2014
08/17/20240.20110.20780.19840.2051
08/18/20240.20510.22740.20170.2094
08/19/20240.20950.3050.20760.2525
08/20/20240.25260.28830.23610.2535
08/21/20240.25360.2710.2410.2468
08/22/20240.24680.2670.2450.2493
08/23/20240.24940.2770.24940.2669
08/24/20240.26670.27550.25670.2617
08/25/20240.26160.2650.24660.2561
08/26/20240.25630.28730.24230.2438
08/27/20240.24390.26450.23520.2455
08/28/20240.24550.26420.23050.2326
08/29/20240.23220.24830.23210.2378
08/30/20240.23770.23960.22270.236
08/31/20240.2360.2360.22730.2282
09/01/20240.22820.2290.21490.2174
09/02/20240.21730.23260.21570.2312
09/03/20240.23160.2350.21940.2199
09/04/20240.22010.23180.210.23
09/05/20240.22990.23140.2130.2153
09/06/20240.21560.220.20620.2124
09/07/20240.21270.21720.210.2125
09/08/20240.21270.21840.20940.2137
09/09/20240.21380.2250.21360.2239
09/10/20240.22390.23380.220.2327
09/11/20240.23290.23310.21770.2194
09/12/20240.21940.22550.21520.2204
09/13/20240.22040.23190.21680.2309
09/14/20240.23080.25330.22650.241
09/15/20240.2410.2630.23160.2344
09/16/20240.23410.24260.22340.2291
09/17/20240.22910.23510.220.2207
09/18/20240.22090.23250.22010.2324
09/19/20240.23240.4410.23240.3449
09/20/20240.34520.3960.31830.337
09/21/20240.3370.3370.30360.3266
09/22/20240.32650.3270.27950.2864
09/23/20240.28650.30120.27770.2935
09/24/20240.29360.40450.28670.3735
09/25/20240.37350.37370.33330.3364
09/26/20240.33640.35120.330.3398
09/27/20240.33980.3530.33320.3408
09/28/20240.34110.36630.34050.3459
09/29/20240.3460.35230.33230.3395
09/30/20240.33950.3410.30640.3093
10/01/20240.30930.32190.26580.2764
10/02/20240.27630.28490.25840.2673
10/03/20240.26730.27590.2520.2568
10/04/20240.25680.2850.25270.2737
10/05/20240.27340.2780.25210.2577
10/06/20240.25770.26290.25410.2623
10/07/20240.26240.27450.25640.2602
10/08/20240.26020.26780.24070.2471
10/09/20240.24710.25180.23190.2341
10/10/20240.23420.23860.21680.2286
10/11/20240.22860.2680.2230.2489
10/12/20240.24880.25510.24150.2469
10/13/20240.24690.26160.24170.2547
10/14/20240.25480.26440.24950.26
10/15/20240.260.26130.2360.2436
10/16/20240.24360.24380.22890.2314
10/17/20240.23130.23330.22240.2291
10/18/20240.2290.23680.22720.2348
10/19/20240.23490.2420.23110.2413
10/20/20240.24130.25950.23430.2574
10/21/20240.25750.25880.24120.2471
10/22/20240.24720.27970.2430.2482
10/23/20240.24830.2520.23230.2471
10/24/20240.24710.27490.24690.2645
10/25/20240.26460.2740.2210.2338
10/26/20240.23380.24530.22950.2376
10/27/20240.23760.2580.23560.2519
10/28/20240.2520.25520.23270.2455
10/29/20240.24560.2550.23810.2495
10/30/20240.24940.25670.23650.239
10/31/20240.23910.23980.22240.2249
11/01/20240.22490.2340.21710.2207
11/02/20240.22070.22640.21320.2151
11/03/20240.2150.21630.19420.2045
11/04/20240.20450.20850.19140.1971
11/05/20240.19710.21290.19710.2092
11/06/20240.20930.23570.20920.2326
11/07/20240.23270.24090.22380.2367
11/08/20240.23680.25040.22240.231
11/09/20240.23110.24510.22490.2422
11/10/20240.24250.26040.230.2464
11/11/20240.24650.25280.23250.2494
11/12/20240.24940.24970.21230.2239
11/13/20240.2240.22720.20120.2161
11/14/20240.21630.22660.19990.2038
11/15/20240.20380.21390.19730.2116
11/16/20240.21150.22670.2090.2233
11/17/20240.22340.23880.20680.2189
11/18/20240.21880.23340.21230.2258
11/19/20240.22580.22830.20950.2163
11/20/20240.21630.21630.19520.2008
11/21/20240.20080.22090.19410.218
11/22/20240.21810.22860.21160.2244
11/23/20240.22450.2380.2210.2354
11/24/20240.23540.24480.21810.2412
11/25/20240.24130.24910.22890.2383
11/26/20240.23820.24720.2250.2422
11/27/20240.24210.27340.23530.2706
11/28/20240.27050.30810.2630.2885
11/29/20240.28860.29410.27580.2863
11/30/20240.28630.36720.27980.3383
12/01/20240.33830.37160.33010.3409
12/02/20240.34090.34420.30710.3329
12/03/20240.33290.36150.30940.3478
12/04/20240.34790.3870.34330.3615
12/05/20240.36140.37710.34050.3671
12/06/20240.36710.42770.3650.3962
12/07/20240.39610.40630.38540.386
12/08/20240.3860.39580.3730.3925
12/09/20240.39250.39520.26090.3071
12/10/20240.30710.31740.2690.2985
12/11/20240.29840.34470.28660.3447
12/12/20240.34480.34910.32410.3327
12/13/20240.33280.33430.31810.3266
12/14/20240.32660.33290.30180.3122
12/15/20240.31220.33390.3050.3339
12/16/20240.33390.35470.31430.3304
12/17/20240.33050.33280.3050.3094
12/18/20240.310.31170.27010.2713
12/19/20240.2710.27870.23920.251
12/20/20240.25110.27090.22010.2693
12/21/20240.2690.28650.24820.2517
12/22/20240.25210.25930.24050.2478
12/23/20240.24780.27270.24040.265
12/24/20240.2650.28350.25810.277
12/25/20240.2770.28040.26260.2668
12/26/20240.26680.26970.24640.251
12/27/20240.25090.26670.24930.2545
12/28/20240.25450.26760.25080.2651
12/29/20240.26550.26560.24980.2523
12/30/20240.25220.26210.2430.2498
12/31/20240.24980.25510.24010.2435